|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $210.2100 One month high (close): $244.1500
SQ Daily Change: -1.72% Daily StdDev 3.01% SQ EMA_5_Trend: 0.24% 10Minute StdDev: $3.1367
Latest Price : $239.94(-1.72%) | Tue. Jun 29, 2021($1.9) Mon. Jun 28, 2021($3.6) Fri. Jun 25, 2021($3.5) Thu. Jun 24, 2021($3.1) Wed. Jun 23, 2021($3.2) Tue. Jun 22, 2021($1.2) Mon. Jun 21, 2021($2.3) Fri. Jun 18, 2021($1.8)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 226.42 | 235.25 | 241.84(-0.07) | 241.04(-0.37) | 238.7(-0.13) | 238.87 | 1.2 | | 12 | 31(0.7) | 50 | [-2] | [-9] | [6] | -69 | -81 | RG | 0.1 | Wait? | | (-2) | -4 | 14 | -1 | 14 | -0.9,4 | 69 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 235.25(daily_ema_10 -1.52%) 226.42(daily_ema_20 -5.21%)
Resistance Levels: 241.04(weak_hourly_sma_10 0.91%) 241.84(weak_hourly_sma_20 1.24%)
|
| | | 2 | Jun/25 | 14 | 226.42 | 235.25 | 242(0.04) | 241.93(-0.36) | 239(-0.46) | 237.77 | 1.1 | | 12 | 30(-1.6) | 40 | [1] | [-19] | [-8] | -85 | -337 | DR | -0.4 | HoldShort | | (-3) | -15 | -4 | -17 | -20 | -1.4,0 | 69 | | 3 | Jun/25 | 13 | 226.42 | 235.25 | 241.9(0.08) | 242.81(-0.32) | 240.1(-0.5) | 238.09 | 1.1 | | 12 | 32(-3.3) | 40 | [3] | [-19] | [-11] | -76 | -386 | DR | -0.6 | HoldShort | | (2) | -17 | -6 | -21 | -20 | -1.2,4 | 69 | | 4 | Jun/25 | 12 | 226.42 | 235.25 | 241.7(0.1) | 243.59(-0.34) | 241.3(-0.49) | 238.6 | 1.2 | | 12 | 35(-3.3) | 35 | [3] | [-19] | [-18] | -65 | -372 | DR | -0.8 | OpenShort | | (3) | -16 | -20 | -31 | -20 | -0.9,8 | 69 | | 5 | Jun/25 | 11 | 226.42 | 235.25 | 241.46(0.12) | 244.41(0.04) | 242.5(-0.36) | 240.19 | 1.3 | | 12 | 38(-2.8) | 40 | [4] | [-8] | [-15] | -34 | -279 | DR | -0.6 | OpenShort | | (4) | -12 | -2 | -25 | -20 | -0.3,24 | 69 | | | | |
| 6 | Jun/25 | 10 | 226.42 | 235.25 | 241.16(0.15) | 244.32(0.04) | 243.38(-0.61) | 240.35 | 1.4 | | 12 | 41(-3.4) | 25 | [5] | [-16] | [-26] | -12 | -360 | DR | -0.7 | OpenShort | | (4) | -20 | -37 | -23 | -20 | -0.2,43 | 69 | | 7 | Jun/25 | 9 | 226.42 | 235.25 | 240.8(0.24) | 244.22(0.12) | 244.87(-0.27) | 243.29 | 1.6 | | 12 | 45(-3.6) | 50 | [8] | [-3] | [-10] | 27 | -237 | DR | -0.3 | OpenShort? | | (7) | -9 | -10 | -14 | -20 | 0.5,64 | 69 | | 8 | Jun/24 | 15 | 225.41 | 233.28 | 240.22(0.25) | 243.93(0.18) | 245.52(-0.15) | 244.06 | 1.9 | | 13 | 48(-4.5) | 50 | [8] | [3] | [-8] | 40 | -154 | CR | -0.3 | HoldShort? | | (8) | -5 | -7 | -17 | -20 | 0.8,70 | 74 | | 9 | Jun/24 | 14 | 225.41 | 233.28 | 239.62(0.23) | 243.5(0.21) | 245.89(-0.18) | 244.6 | 2 | | 13 | 53(-0.2) | 50 | [8] | [3] | [-3] | 58 | -88 | CR | -0.2 | HoldShort | | (9) | -6 | 0 | -11 | -11 | 1,83 | 74 | | 10 | Jun/24 | 13 | 225.41 | 233.28 | 239.08(0.22) | 243(0.15) | 246.33(0.44) | 244.6 | 2 | | 13 | 53(0.5) | 50 | [7] | [22] | [-13] | 70 | 109 | CR | -0.3 | HoldShort | | (7) | 15 | -39 | -6 | 16 | 1.1,92 | 74 | | | | |
| 11 | Jun/24 | 12 | 225.41 | 233.28 | 238.55(0.28) | 242.65(0.24) | 245.25(0.69) | 247.8 | 2.3 | | 13 | 52(4.1) | 50 | [9] | [32] | [12] | 92 | 272 | UT | 0.5 | OpenLong | | (10) | 23 | 15 | -2 | 20 | 1.8,97 | 74 | | 12 | Jun/24 | 11 | 225.41 | 233.28 | 237.89(0.26) | 242.06(0.45) | 243.58(0.51) | 246.57 | 2.2 | | 13 | 48(3.9) | 50 | [9] | [30] | [8] | 92 | 216 | UT | 0.6 | OpenLong | | (8) | 17 | 9 | 13 | 20 | 1.8,97 | 74 | | 13 | Jun/24 | 10 | 225.41 | 233.28 | 237.27(0.25) | 240.98(0.49) | 242.34(0.51) | 245.87 | 2.1 | | 13 | 44(4.3) | 50 | [8] | [30] | [1] | 89 | 226 | UT | 0.8 | OpenLong | | (8) | 17 | -12 | 10 | 20 | 2,89 | 74 | | 14 | Jun/24 | 9 | 225.41 | 233.28 | 236.69(0.32) | 239.8(0.54) | 241.11(0.6) | 246.81 | 2.2 | | 13 | 40(6.2) | 50 | [11] | [35] | [41] | 98 | 247 | UT | 1.5 | OpenLong? | | (9) | 20 | 97 | 10 | 20 | 2.6,83 | 74 | | 15 | Jun/23 | 15 | 224.22 | 230.6 | 235.93(0.19) | 238.5(0.21) | 239.67(-0.15) | 239.22 | 1.7 | | 11 | 34(-5.3) | 50 | [6] | [3] | [-4] | 53 | -109 | CR | -0.1 | HoldShort? | | (5) | -5 | -3 | -5 | -20 | 1,78 | 73 | | | | |
| 16 | Jun/23 | 14 | 224.22 | 230.6 | 235.49(0.05) | 238.01(0.26) | 240.04(-0.21) | 239.44 | 1.7 | | 11 | 39(1.1) | 35 | [2] | [1] | [-6] | 60 | 62 | CR | -0.2 | HoldShort | | (6) | -7 | -12 | -5 | -12 | 1.2,80 | 73 | | 17 | Jun/23 | 13 | 224.22 | 230.6 | 235.38(0.05) | 237.38(0.37) | 240.55(0.39) | 240.38 | 1.8 | | 11 | 38(1.6) | 50 | [2] | [22] | [2] | 68 | 262 | UT | -0.1 | OpenLong | | (2) | 13 | 9 | -7 | 9 | 1.5,80 | 73 | | 18 | Jun/23 | 12 | 224.22 | 230.6 | 235.27(0.02) | 236.51(0.32) | 239.63(0.48) | 239.7 | 1.8 | | 11 | 36(0.5) | 50 | [1] | [24] | [1] | 67 | 295 | UT | 0 | OpenLong | | (1) | 16 | 1 | -9 | 20 | 1.4,82 | 73 | | 19 | Jun/23 | 11 | 224.22 | 230.6 | 235.23(0.05) | 235.75(0.25) | 238.49(0.48) | 239.6 | 1.8 | | 11 | 36(1.3) | 50 | [2] | [23] | [1] | 74 | 265 | UT | 0.4 | OpenLong | | (0) | 16 | -19 | 16 | 20 | 1.4,89 | 73 | | 20 | Jun/23 | 10 | 224.22 | 230.6 | 235.12(0.13) | 235.15(0.3) | 237.34(0.58) | 241.09 | 1.9 | | 11 | 35(3.8) | 50 | [4] | [28] | [10] | 90 | 270 | UT | 1.2 | OpenLong | | (2) | 19 | -11 | 33 | 20 | 2,90 | 73 | | | | |
| 21 | Jun/23 | 9 | 224.22 | 230.6 | 234.81(0.12) | 234.45(0.31) | 235.98(0.75) | 241.98 | 2 | | 11 | 31(6) | 50 | [4] | [34] | [46] | 93 | 382 | UT | 2.2 | OpenLong? | | (5) | 25 | 80 | 38 | 20 | 2.7,75 | 73 | | 22 | Jun/22 | 15 | 223.05 | 227.85 | 234.52(-0.02) | 233.72(0.07) | 234.22(0.36) | 235.77 | 1.5 | | 10 | 25(-2) | 50 | [-1] | [15] | [14] | 27 | 171 | UR | 0.7 | SmallShort? | | (-0) | 12 | 23 | 17 | 20 | 0.6,62 | 61 | | 23 | Jun/22 | 14 | 223.05 | 227.85 | 234.56(-0.04) | 233.56(-0.01) | 233.39(0.16) | 234.01 | 1.3 | | 10 | 27(-0.3) | 50 | [-1] | [7] | [4] | -10 | 65 | UR | 0.3 | SmallShort | | (-2) | 5 | 2 | 13 | 14 | -0.2,45 | 61 | | 24 | Jun/22 | 13 | 223.05 | 227.85 | 234.67(-0.07) | 233.57(0.09) | 233.01(0.02) | 233.85 | 1.3 | | 10 | 27(-0.6) | 35 | [-2] | [4] | [-1] | -20 | 52 | RG | 0.4 | Wait | | (-2) | 1 | -6 | 14 | -12 | -0.4,40 | 61 | | 25 | Jun/22 | 12 | 223.05 | 227.85 | 234.83(-0.03) | 233.35(0.16) | 232.97(0.02) | 234.29 | 1.4 | | 10 | 28(-0.1) | 50 | [-1] | [6] | [6] | -25 | 19 | UR | 0.6 | SmallShort | | (-2) | 1 | 15 | 9 | -5 | -0.2,30 | 61 | | | | |
| 26 | Jun/22 | 11 | 223.05 | 227.85 | 234.83(-0) | 232.97(-0.17) | 232.92(-0.13) | 233.15 | 1.2 | | 10 | 28(0.1) | 50 | [-0] | [-4] | [8] | -49 | -106 | RG | 0.1 | Wait | | (-2) | -4 | 20 | -9 | 20 | -0.8,21 | 61 | | 27 | Jun/22 | 10 | 223.05 | 227.85 | 234.92(-0.06) | 233.38(-0.27) | 233.22(-0.22) | 231.64 | 1 | | 10 | 28(1.5) | 35 | [-2] | [-9] | [-5] | -62 | -133 | RG | -0.7 | Wait | | (-1) | -7 | -7 | -17 | 5 | -1.4,23 | 61 | | 28 | Jun/22 | 9 | 223.05 | 227.85 | 235.07(0.04) | 234.02(-0.29) | 233.74(-0.17) | 232.15 | 1.1 | | 10 | 26(-2.3) | 45 | [1] | [-7] | [-8] | -52 | -208 | DR | -0.7 | OpenShort? | | (-2) | -6 | -19 | -16 | 6 | -1.4,33 | 61 | | 29 | Jun/21 | 15 | 221.78 | 225.69 | 234.97(0.13) | 234.71(-0.16) | 234.13(0.17) | 233.61 | 1.5 | | 10 | 29(-6.9) | 50 | [4] | [7] | [-3] | -22 | -151 | CR | -0.2 | HoldShort? | | (2) | 6 | -6 | -3 | 0 | -0.6,43 | 58 | | 30 | Jun/21 | 14 | 221.78 | 225.69 | 234.66(0.21) | 235.09(-0.04) | 233.73(0.31) | 234.08 | 1.5 | | 10 | 35(-9.7) | 50 | [7] | [14] | [-4] | -10 | -164 | CR | 0.1 | HoldShort | | (5) | 10 | -7 | 2 | -20 | -0.2,45 | 58 | | | | |
| 31 | Jun/21 | 13 | 221.78 | 225.69 | 234.18(0.26) | 235.18(-0.06) | 233.02(-0.22) | 234.64 | 1.6 | | 10 | 45(-9.9) | 50 | [9] | [-4] | [2] | -3 | -317 | RG | 0.4 | Wait | | (7) | -7 | 6 | 3 | -2 | 0.1,45 | 58 | | 32 | Jun/21 | 12 | 221.78 | 225.69 | 233.58(0.2) | 235.32(-0.1) | 233.53(-0.33) | 234.21 | 1.6 | | 10 | 55(-4.8) | 50 | [7] | [-8] | [-1] | -13 | -271 | DR | 0.2 | OpenShort | | (8) | -11 | 2 | -5 | -12 | 0.1,35 | 58 | | 33 | Jun/21 | 11 | 221.78 | 225.69 | 233.11(0.19) | 235.55(-0.09) | 234.31(-0.42) | 234.1 | 1.5 | | 10 | 60(-3.8) | 50 | [6] | [-11] | [4] | -16 | -274 | RG | -0 | Wait | | (6) | -14 | 33 | -27 | -20 | 0.2,29 | 58 | | 34 | Jun/21 | 10 | 221.78 | 225.69 | 232.66(0.11) | 235.76(-0.23) | 235.29(-0.49) | 231.63 | 1.2 | | 10 | 64(-2.1) | 45 | [4] | [-16] | [-6] | -13 | -288 | DR | -0.7 | OpenShort | | (5) | -16 | 15 | -30 | -20 | -0.2,42 | 58 | | 35 | Jun/21 | 9 | 221.78 | 225.69 | 232.4(0.06) | 236.3(-0.23) | 236.44(-0.38) | 230.51 | 1.1 | | 10 | 66(-1.2) | 20 | [2] | [-13] | [-43] | 3 | -247 | DR | -1.1 | OpenShort? | | (3) | -12 | -86 | -27 | -20 | -0.4,63 | 58 | | | | |
| 36 | Jun/18 | 15 | 220.13 | 223.97 | 232.25(0.21) | 236.84(0.16) | 237.33(0.09) | 237.2 | 2 | | 10 | 67(6.1) | 50 | [7] | [10] | [-6] | 66 | 7 | CR | -0 | HoldShort? | | (7) | 3 | -12 | -4 | -20 | 0.9,93 | 60 | | 37 | Jun/18 | 14 | 220.13 | 223.97 | 231.77(0.22) | 236.46(0.14) | 237.12(0.14) | 238.11 | 2.1 | | 10 | 61(1.6) | 50 | [7] | [12] | [-2] | 78 | 71 | CR | 0.2 | OpenShort | | (7) | 5 | -11 | 4 | 17 | 1.2,98 | 60 | | 38 | Jun/18 | 13 | 220.13 | 223.97 | 231.26(0.25) | 236.12(0.38) | 236.8(0.24) | 238.99 | 2.2 | | 10 | 59(3) | 50 | [8] | [19] | [7] | 83 | 124 | UT | 0.4 | OpenLong | | (8) | 8 | 20 | 1 | 5 | 1.5,95 | 60 | | 39 | Jun/18 | 12 | 220.13 | 223.97 | 230.69(0.21) | 235.22(0.42) | 236.23(0.03) | 237.39 | 2 | | 10 | 56(2.4) | 50 | [7] | [13] | [8] | 78 | 71 | UT | 0.2 | OpenLong | | (7) | 1 | 31 | -3 | -20 | 1.4,93 | 60 | | 40 | Jun/18 | 11 | 220.13 | 223.97 | 230.2(0.15) | 234.24(0.45) | 236.17(-0.08) | 234.99 | 1.7 | | 10 | 54(1.3) | 40 | [5] | [9] | [-12] | 67 | 27 | CR | -0.3 | HoldShort | | (5) | -3 | -15 | -8 | -20 | 1,92 | 60 | | | | |
| 41 | Jun/18 | 10 | 220.13 | 223.97 | 229.85(0.18) | 233.18(0.58) | 236.35(0.23) | 236.12 | 1.8 | | 10 | 53(2.5) | 50 | [6] | [22] | [-6] | 79 | 139 | CR | -0.1 | OpenShort | | (6) | 8 | -5 | -8 | -20 | 1.4,94 | 60 | | 42 | Jun/18 | 9 | 220.13 | 223.97 | 229.45(0.15) | 231.83(0.51) | 235.81(0.16) | 236.5 | 1.9 | | 10 | 50(3.5) | 50 | [5] | [18] | [3] | 87 | 192 | UT | 0.2 | OpenLong? | | (6) | 5 | 4 | -6 | 20 | 1.6,97 | 60 | | 43 | Jun/17 | 15 | 218.5 | 221.57 | 229.11(0.13) | 230.66(0.48) | 235.44(0.52) | 236.16 | 2.1 | | 9 | 47(1.6) | 50 | [4] | [29] | [1] | 91 | 313 | UT | 0.2 | OpenLong? | | (5) | 17 | -12 | -1 | 20 | 1.7,98 | 61 | | 44 | Jun/17 | 14 | 218.5 | 221.57 | 228.82(0.15) | 229.55(0.46) | 234.21(0.82) | 237.09 | 2.2 | | 9 | 45(5.9) | 50 | [5] | [37] | [15] | 102 | 416 | UT | 0.8 | HoldLong | | (5) | 25 | 15 | -0 | 20 | 2.2,97 | 61 | | 45 | Jun/17 | 13 | 218.5 | 221.57 | 228.48(0.13) | 228.5(0.37) | 232.31(1) | 235.9 | 2.1 | | 9 | 39(5.4) | 50 | [4] | [41] | [26] | 105 | 441 | UT | 1.1 | HoldLong | | (4) | 31 | 33 | 22 | 20 | 2.3,97 | 61 | | | | |
| 46 | Jun/17 | 12 | 218.5 | 221.57 | 228.18(0.07) | 227.66(0.26) | 230.01(0.95) | 233.41 | 1.8 | | 9 | 34(2.7) | 50 | [2] | [37] | [10] | 95 | 400 | UT | 1.2 | OpenLong | | (2) | 29 | -17 | 38 | 20 | 1.9,97 | 61 | | 47 | Jun/17 | 11 | 218.5 | 221.57 | 228.01(0.11) | 227.08(0.3) | 227.85(0.87) | 234.67 | 1.9 | | 9 | 31(5.4) | 50 | [3] | [36] | [45] | 103 | 398 | UT | 2.6 | HoldLong | | (3) | 27 | 62 | 62 | 20 | 2.6,88 | 61 | | 48 | Jun/17 | 10 | 218.5 | 221.57 | 227.76(0.05) | 226.39(0.1) | 225.88(0.44) | 230.01 | 1.4 | | 9 | 26(0.8) | 50 | [2] | [19] | [20] | 40 | 162 | UT | 1.9 | OpenLong | | (0) | 14 | 33 | 13 | 20 | 1.1,62 | 61 | | 49 | Jun/17 | 9 | 218.5 | 221.57 | 227.76(0) | 226.39(-0) | 224.89(0.09) | 227.57 | 1.1 | | 9 | 25(0) | 50 | [0] | [6] | [17] | -19 | 23 | UR | 1.3 | SmallShort? | | (-0) | 3 | 43 | -6 | 20 | -0,31 | 61 | | 50 | Jun/16 | 15 | 216.69 | 219.01 | 227.66(-0.05) | 226.16(-0.16) | 224.69(-0.28) | 224.38 | 0.9 | | 5 | 25(1) | 25 | [-2] | [-10] | [2] | -82 | -163 | RG | -0.1 | Wait? | | (-2) | -9 | 24 | -27 | -20 | -1.6,8 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|