|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $210.2100 One month high (close): $237.0500
SQ Daily Change: 0.89% Daily StdDev 3.06% SQ EMA_5_Trend: 0.71% 10Minute StdDev: $2.161
Latest Price : $235.97(0.89%) | Thu. Jun 24, 2021($3.1) Wed. Jun 23, 2021($3.2) Tue. Jun 22, 2021($1.2) Mon. Jun 21, 2021($2.3) Fri. Jun 18, 2021($1.8) Thu. Jun 17, 2021($5.3) Wed. Jun 16, 2021($2) Tue. Jun 15, 2021($1.2)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.6
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 223.05 | 227.85 | 234.52(-0.02) | 233.72(0.07) | 234.22(0.36) | 235.77 | 1.5 | | 10 | 27(-0.3) | 50 | [-1] | [15] | [13] | 27 | 185 | UR | 0.7 | SmallShort? | | (-0) | 12 | 21 | 17 | 20 | 0.6,62 | 61 | Sample size 50 Avg positive next hour return: 0.7%(66%) Avg negative next hour return: -0.29%(34%)
Daily Trend: %
Up Forces:
Down Forces: 234.52(hourly_sma_20 -0.53%)
Support Levels: 233.72(hourly_sma_10 -0.87%) 227.85(daily_ema_10 -3.36%) 223.05(daily_ema_20 -5.4%)
Resistance Levels:
|
| | | 2 | Jun/22 | 14 | 223.05 | 227.85 | 234.56(-0.04) | 233.56(-0.01) | 233.39(0.16) | 234.01 | 1.3 | | 10 | 27(-0.3) | 50 | [-1] | [7] | [4] | -10 | 75 | UR | 0.3 | SmallShort | | (-2) | 5 | 2 | 13 | 14 | -0.2,45 | 61 | | 3 | Jun/22 | 13 | 223.05 | 227.85 | 234.67(-0.07) | 233.57(0.09) | 233.01(0.02) | 233.85 | 1.3 | | 10 | 27(-0.6) | 35 | [-2] | [4] | [-0] | -20 | 61 | RG | 0.4 | Wait | | (-1) | 1 | -5 | 14 | -12 | -0.4,40 | 61 | | 4 | Jun/22 | 12 | 223.05 | 227.85 | 234.83(-0.03) | 233.35(0.16) | 232.97(0.02) | 234.29 | 1.4 | | 10 | 28(-0.1) | 50 | [-1] | [5] | [6] | -25 | 24 | UR | 0.6 | SmallShort | | (-2) | 1 | 13 | 9 | -5 | -0.2,30 | 61 | | 5 | Jun/22 | 11 | 223.05 | 227.85 | 234.83(-0) | 232.97(-0.17) | 232.92(-0.13) | 233.15 | 1.2 | | 10 | 28(0.1) | 50 | [-0] | [-5] | [8] | -49 | -110 | RG | 0.1 | Wait | | (-2) | -4 | 18 | -9 | 20 | -0.8,21 | 61 | | | | |
| 6 | Jun/22 | 10 | 223.05 | 227.85 | 234.92(-0.06) | 233.38(-0.27) | 233.22(-0.22) | 231.64 | 1 | | 10 | 28(1.5) | 35 | [-2] | [-10] | [-4] | -62 | -133 | RG | -0.7 | Wait | | (-1) | -7 | -6 | -17 | 5 | -1.4,23 | 61 | | 7 | Jun/22 | 9 | 223.05 | 227.85 | 235.07(0.04) | 234.02(-0.29) | 233.74(-0.17) | 232.15 | 1.1 | | 10 | 26(-2.3) | 45 | [1] | [-8] | [-8] | -52 | -219 | DR | -0.7 | OpenShort? | | (-2) | -6 | -17 | -16 | 6 | -1.4,33 | 61 | | 8 | Jun/21 | 15 | 221.78 | 225.69 | 234.97(0.13) | 234.71(-0.16) | 234.13(0.17) | 233.61 | 1.5 | | 10 | 29(-6.9) | 50 | [4] | [6] | [-2] | -22 | -162 | CR | -0.2 | HoldShort? | | (2) | 6 | -5 | -3 | 0 | -0.6,43 | 58 | | 9 | Jun/21 | 14 | 221.78 | 225.69 | 234.66(0.21) | 235.09(-0.04) | 233.73(0.31) | 234.08 | 1.5 | | 10 | 35(-9.7) | 50 | [7] | [13] | [-4] | -10 | -181 | CR | 0.1 | HoldShort | | (4) | 10 | -7 | 2 | -20 | -0.2,45 | 58 | | 10 | Jun/21 | 13 | 221.78 | 225.69 | 234.18(0.26) | 235.18(-0.06) | 233.02(-0.22) | 234.64 | 1.6 | | 10 | 45(-9.9) | 50 | [9] | [-4] | [2] | -3 | -356 | RG | 0.4 | Wait | | (6) | -7 | 5 | 3 | -2 | 0.1,45 | 58 | | | | |
| 11 | Jun/21 | 12 | 221.78 | 225.69 | 233.58(0.2) | 235.32(-0.1) | 233.53(-0.33) | 234.21 | 1.6 | | 10 | 55(-4.8) | 50 | [7] | [-9] | [-1] | -13 | -306 | DR | 0.2 | OpenShort | | (7) | -11 | 1 | -5 | -12 | 0.1,35 | 58 | | 12 | Jun/21 | 11 | 221.78 | 225.69 | 233.11(0.19) | 235.55(-0.09) | 234.31(-0.42) | 234.1 | 1.5 | | 10 | 60(-3.8) | 50 | [6] | [-11] | [3] | -16 | -310 | RG | -0 | Wait | | (6) | -14 | 29 | -27 | -20 | 0.2,29 | 58 | | 13 | Jun/21 | 10 | 221.78 | 225.69 | 232.66(0.11) | 235.76(-0.23) | 235.29(-0.49) | 231.63 | 1.2 | | 10 | 64(-2.1) | 40 | [4] | [-17] | [-6] | -13 | -318 | DR | -0.7 | OpenShort | | (4) | -16 | 13 | -30 | -20 | -0.2,42 | 58 | | 14 | Jun/21 | 9 | 221.78 | 225.69 | 232.4(0.06) | 236.3(-0.23) | 236.44(-0.38) | 230.51 | 1.1 | | 10 | 66(-1.2) | 20 | [2] | [-13] | [-40] | 3 | -266 | DR | -1.1 | OpenShort? | | (3) | -12 | -77 | -27 | -20 | -0.4,63 | 58 | | 15 | Jun/18 | 15 | 220.13 | 223.97 | 232.25(0.21) | 236.84(0.16) | 237.33(0.09) | 237.2 | 2 | | 10 | 67(6.1) | 50 | [7] | [10] | [-6] | 66 | -16 | CR | -0 | HoldShort? | | (6) | 3 | -10 | -4 | -20 | 0.9,93 | 60 | | | | |
| 16 | Jun/18 | 14 | 220.13 | 223.97 | 231.77(0.22) | 236.46(0.14) | 237.12(0.14) | 238.11 | 2.1 | | 10 | 61(1.6) | 50 | [7] | [12] | [-1] | 78 | 47 | CR | 0.2 | OpenShort | | (7) | 5 | -10 | 4 | 17 | 1.2,98 | 60 | | 17 | Jun/18 | 13 | 220.13 | 223.97 | 231.26(0.25) | 236.12(0.38) | 236.8(0.24) | 238.99 | 2.2 | | 10 | 59(3) | 50 | [8] | [19] | [7] | 83 | 100 | UT | 0.4 | OpenLong | | (7) | 8 | 18 | 1 | 5 | 1.5,95 | 60 | | 18 | Jun/18 | 12 | 220.13 | 223.97 | 230.69(0.21) | 235.22(0.42) | 236.23(0.03) | 237.39 | 2 | | 10 | 56(2.4) | 50 | [7] | [12] | [7] | 78 | 46 | UT | 0.2 | OpenLong | | (6) | 1 | 28 | -3 | -20 | 1.4,93 | 60 | | 19 | Jun/18 | 11 | 220.13 | 223.97 | 230.2(0.15) | 234.24(0.45) | 236.17(-0.08) | 234.99 | 1.7 | | 10 | 54(1.3) | 40 | [5] | [9] | [-11] | 67 | 5 | CR | -0.3 | HoldShort | | (5) | -3 | -13 | -8 | -20 | 1,92 | 60 | | 20 | Jun/18 | 10 | 220.13 | 223.97 | 229.85(0.18) | 233.18(0.58) | 236.35(0.23) | 236.12 | 1.8 | | 10 | 53(2.5) | 50 | [6] | [21] | [-6] | 79 | 124 | CR | -0.1 | OpenShort | | (5) | 8 | -4 | -8 | -20 | 1.4,94 | 60 | | | | |
| 21 | Jun/18 | 9 | 220.13 | 223.97 | 229.45(0.15) | 231.83(0.51) | 235.81(0.16) | 236.5 | 1.9 | | 10 | 50(3.5) | 50 | [5] | [18] | [3] | 87 | 178 | UT | 0.2 | OpenLong? | | (5) | 5 | 4 | -6 | 20 | 1.6,97 | 60 | | 22 | Jun/17 | 15 | 218.5 | 221.57 | 229.11(0.13) | 230.66(0.48) | 235.44(0.52) | 236.16 | 2.1 | | 9 | 47(1.6) | 50 | [4] | [29] | [1] | 91 | 314 | UT | 0.2 | OpenLong? | | (4) | 17 | -11 | -1 | 20 | 1.7,98 | 61 | | 23 | Jun/17 | 14 | 218.5 | 221.57 | 228.82(0.15) | 229.55(0.46) | 234.21(0.82) | 237.09 | 2.2 | | 9 | 45(5.9) | 50 | [5] | [37] | [15] | 102 | 422 | UT | 0.8 | HoldLong | | (4) | 25 | 14 | -0 | 20 | 2.2,97 | 61 | | 24 | Jun/17 | 13 | 218.5 | 221.57 | 228.48(0.13) | 228.5(0.37) | 232.31(1) | 235.9 | 2.1 | | 9 | 39(5.4) | 50 | [4] | [40] | [25] | 105 | 455 | UT | 1.1 | HoldLong | | (4) | 31 | 29 | 22 | 20 | 2.3,97 | 61 | | 25 | Jun/17 | 12 | 218.5 | 221.57 | 228.18(0.07) | 227.66(0.26) | 230.01(0.95) | 233.41 | 1.8 | | 9 | 34(2.7) | 50 | [2] | [37] | [11] | 95 | 420 | UT | 1.2 | OpenLong | | (2) | 29 | -15 | 38 | 20 | 1.9,97 | 61 | | | | |
| 26 | Jun/17 | 11 | 218.5 | 221.57 | 228.01(0.11) | 227.08(0.3) | 227.85(0.87) | 234.67 | 1.9 | | 9 | 31(5.4) | 50 | [3] | [35] | [43] | 103 | 411 | UT | 2.6 | HoldLong | | (3) | 27 | 56 | 62 | 20 | 2.6,88 | 61 | | 27 | Jun/17 | 10 | 218.5 | 221.57 | 227.76(0.05) | 226.39(0.1) | 225.88(0.44) | 230.01 | 1.4 | | 9 | 26(0.8) | 50 | [2] | [19] | [26] | 40 | 169 | UT | 1.9 | OpenLong | | (0) | 14 | 29 | 53 | 20 | 1.1,62 | 61 | | 28 | Jun/17 | 9 | 218.5 | 221.57 | 227.76(0) | 226.39(-0) | 224.89(0.09) | 227.57 | 1.1 | | 9 | 25(0) | 50 | [0] | [6] | [20] | -19 | 26 | UR | 1.3 | SmallShort? | | (-0) | 3 | 39 | 20 | 20 | -0,31 | 61 | | 29 | Jun/16 | 15 | 216.69 | 219.01 | 227.66(-0.05) | 226.16(-0.16) | 224.69(-0.28) | 224.38 | 0.9 | | 5 | 25(1) | 30 | [-2] | [-10] | [5] | -82 | -166 | RG | -0.1 | Wait? | | (-2) | -9 | 22 | -5 | -20 | -1.6,8 | 52 | | 30 | Jun/16 | 14 | 216.69 | 219.01 | 227.78(0.08) | 226.52(-0.24) | 225.31(-0.44) | 222.61 | 0.7 | | 5 | 24(-6.6) | 20 | [3] | [-16] | [-19] | -118 | -445 | DR | -1.4 | HoldShort | | (-3) | -14 | -27 | -24 | -20 | -2.7,0 | 52 | | | | |
| 31 | Jun/16 | 13 | 216.69 | 219.01 | 227.61(0.12) | 227.07(-0.21) | 226.31(-0.26) | 224.83 | 1 | | 5 | 30(-6.5) | 40 | [4] | [-9] | [-7] | -78 | -328 | DR | -0.6 | HoldShort | | (4) | -8 | -3 | -22 | -20 | -1.1,0 | 52 | | 32 | Jun/16 | 12 | 216.69 | 219.01 | 227.33(0.12) | 227.55(-0.24) | 226.9(-0.23) | 225.09 | 1 | | 5 | 37(-5.2) | 35 | [4] | [-9] | [-12] | -68 | -301 | DR | -0.6 | OpenShort | | (4) | -7 | -18 | -25 | -20 | -0.7,0 | 52 | | 33 | Jun/16 | 11 | 216.69 | 219.01 | 227.05(0.13) | 228.09(-0.16) | 227.42(-0.09) | 226.57 | 1.2 | | 5 | 42(-3.2) | 30 | [4] | [-3] | [-8] | -46 | -192 | DR | -0.2 | OpenShort | | (4) | -3 | -11 | -22 | -11 | -0.1,7 | 52 | | 34 | Jun/16 | 10 | 216.69 | 219.01 | 226.76(0.14) | 228.46(-0.11) | 227.64(-0.04) | 227.48 | 1.3 | | 5 | 45(-2.4) | 45 | [4] | [-1] | [-4] | -13 | -142 | DR | -0 | OpenShort | | (4) | -1 | -1 | -17 | -8 | 0.2,32 | 52 | | 35 | Jun/16 | 9 | 216.69 | 219.01 | 226.44(0.13) | 228.7(-0.11) | 227.73(-0.04) | 227.58 | 1.3 | | 5 | 48(-1.6) | 40 | [4] | [-1] | [-4] | 8 | -107 | DR | -0 | OpenShort? | | (4) | -1 | -2 | -11 | -11 | 0.3,50 | 52 | | | | |
| 36 | Jun/15 | 15 | 215.61 | 218.45 | 226.14(0.14) | 228.94(-0.08) | 227.82(-0.17) | 227.79 | 1.5 | | 7 | 49(0.1) | 35 | [4] | [-4] | [-3] | 19 | -138 | DR | -0 | OpenShort? | | (4) | -5 | 1 | -11 | -18 | 0.4,59 | 60 | | 37 | Jun/15 | 14 | 215.61 | 218.45 | 225.83(0.24) | 229.13(-0.01) | 228.21(-0.24) | 227.69 | 1.4 | | 7 | 49(-4.7) | 50 | [7] | [-4] | [-4] | 39 | -260 | DR | -0.1 | OpenShort | | (4) | -7 | 1 | -7 | -20 | 0.5,76 | 60 | | 38 | Jun/15 | 13 | 215.61 | 218.45 | 225.3(0.25) | 229.13(0) | 228.76(-0.23) | 227.64 | 1.4 | | 7 | 54(-4.1) | 50 | [8] | [-4] | [-7] | 40 | -247 | DR | -0.2 | OpenShort | | (7) | -7 | -4 | -12 | -20 | 0.5,77 | 60 | | 39 | Jun/15 | 12 | 215.61 | 218.45 | 224.74(0.28) | 229.15(0.05) | 229.28(-0.17) | 227.98 | 1.5 | | 7 | 58(-4.1) | 50 | [9] | [-1] | [-6] | 51 | -225 | DR | -0.3 | OpenShort | | (7) | -5 | -1 | -11 | -20 | 0.7,83 | 60 | | 40 | Jun/15 | 11 | 215.61 | 218.45 | 224.12(0.32) | 229.03(0.39) | 229.67(-0.17) | 228.03 | 1.5 | | 7 | 62(-4.4) | 50 | [10] | [4] | [-17] | 60 | -239 | CR | -0.3 | HoldShort | | (8) | -5 | -20 | -9 | -20 | 0.8,90 | 60 | | | | |
| 41 | Jun/15 | 10 | 215.61 | 218.45 | 223.41(0.37) | 228.14(0.45) | 229.67(0) | 229.7 | 1.7 | | 7 | 66(-2.5) | 50 | [12] | [11] | [-8] | 76 | -140 | CR | -0.1 | OpenShort | | (10) | 0 | -9 | -5 | -20 | 1.1,98 | 60 | | 42 | Jun/15 | 9 | 215.61 | 218.45 | 222.59(0.37) | 227.11(0.48) | 230.06(0.22) | 230.48 | 1.8 | | 7 | 69(0.2) | 50 | [12] | [18] | [1] | 85 | -8 | UT | 0.1 | HoldLong? | | (11) | 7 | 3 | -3 | 0 | 1.4,100 | 60 | | 43 | Jun/14 | 15 | 214.36 | 217.72 | 221.78(0.37) | 226.01(0.42) | 229.55(0.23) | 230.21 | 1.9 | | 7 | 69(0.2) | 50 | [12] | [18] | [4] | 88 | 26 | UT | 0.1 | HoldLong? | | (10) | 7 | 3 | -4 | 20 | 1.5,100 | 67 | | 44 | Jun/14 | 14 | 214.36 | 217.72 | 220.96(0.43) | 225.07(0.4) | 229.02(0.27) | 229.94 | 1.9 | | 7 | 69(0) | 50 | [13] | [19] | [5] | 90 | 5 | UT | 0.2 | HoldLong | | (11) | 8 | -0 | -3 | 20 | 1.6,100 | 67 | | 45 | Jun/14 | 13 | 214.36 | 217.72 | 220.01(0.4) | 224.18(0.38) | 228.4(0.96) | 229.97 | 1.9 | | 7 | 69(3.1) | 50 | [12] | [40] | [9] | 95 | 268 | UT | 0.3 | OpenLong | | (12) | 29 | 3 | -1 | 20 | 1.8,100 | 67 | | | | |
| 46 | Jun/14 | 12 | 214.36 | 217.72 | 219.13(0.37) | 223.34(0.36) | 226.23(0.92) | 229.71 | 1.9 | | 7 | 65(5.3) | 50 | [11] | [38] | [17] | 100 | 323 | UT | 0.6 | HoldLong | | (12) | 28 | 22 | 1 | 20 | 2,100 | 67 | | 47 | Jun/14 | 11 | 214.36 | 217.72 | 218.31(0.33) | 222.54(0.5) | 224.17(0.76) | 227.92 | 1.6 | | 7 | 60(5) | 50 | [10] | [35] | [9] | 98 | 283 | UT | 0.8 | OpenLong | | (10) | 23 | 4 | 17 | 20 | 1.9,100 | 67 | | 48 | Jun/14 | 10 | 214.36 | 217.72 | 217.6(0.34) | 221.44(0.5) | 222.48(0.62) | 227.59 | 1.6 | | 7 | 55(6.3) | 50 | [10] | [31] | [16] | 97 | 252 | UT | 1.1 | OpenLong | | (9) | 19 | 10 | 32 | 20 | 2.2,92 | 67 | | 49 | Jun/14 | 9 | 214.36 | 217.72 | 216.87(0.29) | 220.34(0.52) | 221.11(0.52) | 226.8 | 1.5 | | 7 | 49(8.2) | 50 | [9] | [28] | [45] | 98 | 281 | UT | 1.4 | OpenLong? | | (9) | 16 | 96 | 33 | 20 | 2.5,85 | 67 | | 50 | Jun/11 | 15 | 213.14 | 216.66 | 216.25(0.09) | 219.21(0.25) | 219.97(-0.22) | 219.15 | 0.8 | | 6 | 41(-4) | 25 | [3] | [-2] | [-2] | 48 | -34 | DR | -0.2 | OpenShort? | | (3) | -7 | -3 | 16 | -20 | 0.9,75 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|