|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $200.0100 One month high (close): $230.9500
SQ Daily Change: 5.29% Daily StdDev 3.26% SQ EMA_5_Trend: 1.3% 10Minute StdDev: $5.9498
Latest Price : $230.95(5.29%) | Wed. Jun 16, 2021($2) Tue. Jun 15, 2021($1.2) Mon. Jun 14, 2021($4.6) Fri. Jun 11, 2021($2.9) Thu. Jun 10, 2021($1.7) Wed. Jun 9, 2021($1.3) Tue. Jun 8, 2021($1.4) Mon. Jun 7, 2021($1.2)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 214.36 | 217.72 | 221.78(0.37) | 226.01(0.42) | 229.55(0.23) | 230.21 | 1.9 | | 7 | 70(1.1) | 50 | [11] | [18] | [4] | 88 | 3 | UT | 0.1 | OpenLong? | | (10) | 7 | 3 | -4 | 20 | 1.5,100 | 67 | Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -1.63%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 226.01(hourly_sma_10 -1.82%) 221.78(hourly_sma_20 -3.66%) 217.72(daily_ema_10 -5.43%) 214.36(daily_ema_20 -6.89%)
Resistance Levels:
|
| | | 2 | Jun/14 | 14 | 214.36 | 217.72 | 220.96(0.43) | 225.07(0.4) | 229.02(0.27) | 229.94 | 1.9 | | 7 | 69(0) | 50 | [13] | [19] | [5] | 90 | -31 | UT | 0.2 | HoldLong | | (10) | 8 | -0 | -3 | 20 | 1.6,100 | 67 | | 3 | Jun/14 | 13 | 214.36 | 217.72 | 220.01(0.4) | 224.18(0.38) | 228.4(0.96) | 229.97 | 1.9 | | 7 | 69(3.1) | 50 | [12] | [40] | [9] | 95 | 252 | UT | 0.3 | OpenLong | | (11) | 29 | 3 | -1 | 20 | 1.8,100 | 67 | | 4 | Jun/14 | 12 | 214.36 | 217.72 | 219.13(0.37) | 223.34(0.36) | 226.23(0.92) | 229.71 | 1.9 | | 7 | 65(5.3) | 50 | [11] | [38] | [17] | 100 | 309 | UT | 0.6 | HoldLong | | (11) | 28 | 20 | 1 | 20 | 2,100 | 67 | | 5 | Jun/14 | 11 | 214.36 | 217.72 | 218.31(0.33) | 222.54(0.5) | 224.17(0.76) | 227.92 | 1.6 | | 7 | 60(5) | 50 | [10] | [35] | [9] | 98 | 269 | UT | 0.8 | OpenLong | | (9) | 23 | 4 | 17 | 20 | 1.9,100 | 67 | | | | |
| 6 | Jun/14 | 10 | 214.36 | 217.72 | 217.6(0.34) | 221.44(0.5) | 222.48(0.62) | 227.59 | 1.6 | | 7 | 55(6.3) | 50 | [10] | [31] | [12] | 97 | 234 | UT | 1.1 | OpenLong | | (9) | 19 | 9 | 13 | 20 | 2.2,92 | 67 | | 7 | Jun/14 | 9 | 214.36 | 217.72 | 216.87(0.29) | 220.34(0.52) | 221.11(0.52) | 226.8 | 1.5 | | 7 | 49(8.2) | 50 | [9] | [28] | [39] | 98 | 266 | UT | 1.4 | OpenLong? | | (9) | 16 | 88 | 11 | 20 | 2.5,85 | 67 | | 8 | Jun/11 | 15 | 213.14 | 216.66 | 216.25(0.09) | 219.21(0.25) | 219.97(-0.22) | 219.15 | 0.8 | | 6 | 41(-4) | 20 | [3] | [-2] | [-7] | 48 | -49 | DR | -0.2 | OpenShort? | | (3) | -7 | -3 | -13 | -20 | 0.9,75 | 69 | | 9 | Jun/11 | 14 | 213.14 | 216.66 | 216.05(0.1) | 218.67(0.27) | 220.44(-0.21) | 219.39 | 0.8 | | 6 | 45(1.1) | 25 | [3] | [-1] | [-5] | 58 | -40 | DR | -0.3 | OpenShort | | (3) | -7 | -1 | -13 | -20 | 1,83 | 69 | | 10 | Jun/11 | 13 | 213.14 | 216.66 | 215.83(0.11) | 218.07(0.24) | 220.9(0.23) | 219.48 | 0.9 | | 6 | 44(1.4) | 35 | [3] | [12] | [-8] | 66 | 106 | CR | -0.4 | HoldShort | | (3) | 7 | -15 | -16 | -4 | 1.1,88 | 69 | | | | |
| 11 | Jun/11 | 12 | 213.14 | 216.66 | 215.59(0.15) | 217.54(0.32) | 220.4(0.38) | 220.75 | 1 | | 6 | 42(3) | 45 | [5] | [18] | [-1] | 87 | 173 | CR | 0.1 | OpenShort | | (4) | 12 | -4 | -16 | 20 | 1.7,94 | 69 | | 12 | Jun/11 | 11 | 213.14 | 216.66 | 215.26(0.17) | 216.84(0.46) | 219.56(0.51) | 221.08 | 1.1 | | 6 | 39(4.2) | 50 | [5] | [25] | [2] | 97 | 218 | UT | 0.5 | OpenLong | | (4) | 16 | -5 | 1 | 20 | 2,97 | 69 | | 13 | Jun/11 | 10 | 213.14 | 216.66 | 214.89(0.19) | 215.84(0.42) | 218.44(0.71) | 221.52 | 1.1 | | 6 | 35(6.4) | 50 | [6] | [31] | [9] | 114 | 294 | UT | 1.2 | HoldLong | | (5) | 22 | -2 | 14 | 20 | 2.6,99 | 69 | | 14 | Jun/11 | 9 | 213.14 | 216.66 | 214.48(0.1) | 214.93(0.39) | 216.9(0.77) | 221.69 | 1.2 | | 6 | 29(8.6) | 50 | [3] | [31] | [34] | 135 | 455 | UT | 2.3 | HoldLong? | | (5) | 24 | 55 | 32 | 20 | 3.4,100 | 69 | | 15 | Jun/10 | 15 | 212.07 | 216.75 | 214.26(-0.05) | 214.09(0.16) | 215.24(0.26) | 216.98 | 0.6 | | 6 | 20(-1.8) | 35 | [-2] | [10] | [12] | 95 | 277 | UR | 1.2 | SmallShort? | | (0) | 8 | 5 | 31 | 20 | 1.8,100 | 62 | | | | |
| 16 | Jun/10 | 14 | 212.07 | 216.75 | 214.26(0) | 213.75(0.17) | 214.68(0.26) | 216.56 | 0.6 | | 6 | 22(0) | 45 | [0] | [10] | [14] | 72 | 179 | UR | 1.1 | SmallShort | | (-2) | 8 | 13 | 30 | 20 | 1.3,89 | 62 | | 17 | Jun/10 | 13 | 212.07 | 216.75 | 214.36(0.01) | 213.4(0.05) | 214.12(0.42) | 215.46 | 0.4 | | 6 | 22(0.2) | 50 | [0] | [13] | [14] | 39 | 165 | UT | 0.8 | OpenLong | | (-1) | 13 | 19 | 19 | 20 | 0.6,74 | 62 | | 18 | Jun/10 | 12 | 212.07 | 216.75 | 214.34(-0.01) | 213.29(-0.07) | 213.23(0.13) | 213.82 | 0.2 | | 6 | 22(0) | 40 | [-0] | [3] | [7] | 1 | 32 | UR | 0.3 | SmallShort | | (-1) | 4 | 5 | 16 | 20 | -0.3,58 | 62 | | 19 | Jun/10 | 11 | 212.07 | 216.75 | 214.37(-0.05) | 213.43(-0.08) | 212.96(0.01) | 213.37 | 0.2 | | 6 | 22(0) | 20 | [-2] | [-1] | [2] | -18 | 13 | RG | 0.2 | Wait | | (-1) | 0 | -10 | 27 | 13 | -0.6,47 | 62 | | 20 | Jun/10 | 10 | 212.07 | 216.75 | 214.47(-0.04) | 213.59(-0.02) | 212.94(0.06) | 214.18 | 0.3 | | 6 | 22(-0.3) | 30 | [-1] | [1] | [7] | -19 | 58 | UR | 0.7 | SmallShort | | (-1) | 2 | 5 | 20 | 20 | -0.2,36 | 62 | | | | |
| 21 | Jun/10 | 9 | 212.07 | 216.75 | 214.47(0) | 213.64(-0.01) | 212.82(0.07) | 213.77 | 0.2 | | 6 | 22(0) | 50 | [0] | [2] | [13] | -48 | -20 | UR | 0.5 | SmallShort? | | (-1) | 2 | 33 | 7 | 6 | -0.5,15 | 62 | | 22 | Jun/9 | 15 | 211.55 | 217.21 | 214.55(-0.03) | 213.67(-0.13) | 212.67(-0.32) | 211.02 | -0.1 | | 4 | 22(1.4) | -10 | [-1] | [-13] | [-13] | -99 | -220 | DT | -0.9 | OpenShort? | | (-2) | -10 | -17 | -13 | -20 | -2,1 | 62 | | 23 | Jun/9 | 14 | 211.55 | 217.21 | 214.62(-0.03) | 213.95(-0.04) | 213.35(-0.26) | 212.46 | 0.1 | | 4 | 20(0.7) | 5 | [-1] | [-10] | [-8] | -79 | -144 | RG | -0.5 | Wait | | (0) | -8 | -10 | -6 | -20 | -1.3,4 | 62 | | 24 | Jun/9 | 13 | 211.55 | 217.21 | 214.68(-0.02) | 214.03(-0.18) | 213.9(-0.16) | 213.27 | 0.2 | | 4 | 20(0.4) | 15 | [-1] | [-9] | [-3] | -69 | -94 | RG | -0.4 | Wait | | (0) | -5 | -4 | -15 | 15 | -0.9,4 | 62 | | 25 | Jun/9 | 12 | 211.55 | 217.21 | 214.72(-0.02) | 214.42(-0.26) | 214.25(-0.1) | 213.58 | 0.3 | | 4 | 19(0.2) | 10 | [-1] | [-8] | [2] | -59 | -58 | RG | -0.4 | Wait | | (-0) | -3 | 7 | -16 | 20 | -0.7,9 | 62 | | | | |
| 26 | Jun/9 | 11 | 211.55 | 217.21 | 214.77(-0.06) | 214.98(-0.16) | 214.46(-0.1) | 213.02 | 0.2 | | 4 | 19(0.6) | -5 | [-2] | [-7] | [-10] | -60 | -40 | RG | -0.9 | SmallLong | | (-1) | -3 | -16 | -15 | -20 | -1.2,20 | 62 | | 27 | Jun/9 | 10 | 211.55 | 217.21 | 214.9(0.01) | 215.33(-0.02) | 214.67(0.06) | 214.42 | 0.4 | | 4 | 19(-0.1) | 15 | [0] | [1] | [-5] | -25 | -12 | CR | -0.2 | HoldShort | | (-1) | 2 | -10 | 0 | -20 | -0.3,33 | 62 | | 28 | Jun/9 | 9 | 211.55 | 217.21 | 214.88(0.04) | 215.38(0.04) | 214.54(0.18) | 215.23 | 0.5 | | 4 | 19(-0.5) | 30 | [1] | [6] | [1] | -10 | 28 | UT | 0.5 | OpenLong? | | (1) | 6 | 3 | 10 | -14 | 0.2,35 | 62 | | 29 | Jun/8 | 15 | 212.02 | 217.91 | 214.78(0.03) | 215.3(-0.02) | 214.15(-0.21) | 214.99 | 0.4 | | 5 | 19(0.4) | 30 | [1] | [-6] | [2] | -16 | -89 | RG | 0.6 | Wait? | | (1) | -6 | 4 | 4 | -5 | 0.1,32 | 62 | | 30 | Jun/8 | 14 | 212.02 | 217.91 | 214.72(0.05) | 215.35(-0.06) | 214.6(-0.42) | 214.65 | 0.3 | | 5 | 19(-0.9) | 25 | [1] | [-12] | [1] | -25 | -175 | RG | 0 | Wait | | (1) | -12 | 7 | -5 | -8 | -0,25 | 62 | | | | |
| 31 | Jun/8 | 13 | 212.02 | 217.91 | 214.61(0.02) | 215.47(0.02) | 215.51(-0.22) | 214.07 | 0.2 | | 5 | 20(-0.3) | 10 | [1] | [-6] | [-9] | -39 | -118 | DR | -0.9 | OpenShort | | (1) | -6 | 4 | -40 | -20 | -0.3,19 | 62 | | 32 | Jun/8 | 12 | 212.02 | 217.91 | 214.57(-0.01) | 215.43(0.06) | 215.99(-0.11) | 213.76 | 0.2 | | 5 | 20(0) | 5 | [-0] | [-2] | [-11] | -29 | -60 | RG | -1.4 | SmallLong | | (0) | -3 | 6 | -49 | -20 | -0.5,34 | 62 | | 33 | Jun/8 | 11 | 212.02 | 217.91 | 214.58(-0.02) | 215.3(-0.01) | 216.22(-0.1) | 213.3 | 0.2 | | 5 | 20(0.3) | -25 | [-1] | [-3] | [-25] | -9 | -64 | DT | -1.8 | OpenShort | | (-1) | -3 | -45 | -27 | -20 | -0.8,61 | 62 | | 34 | Jun/8 | 10 | 212.02 | 217.91 | 214.63(0.04) | 215.32(0.14) | 216.44(0.16) | 217.22 | 0.6 | | 5 | 20(1.3) | 25 | [1] | [7] | [-2] | 80 | 120 | CR | 0.5 | OpenShort | | (2) | 5 | -23 | 15 | 20 | 1.6,90 | 62 | | 35 | Jun/8 | 9 | 212.02 | 217.91 | 214.54(0.07) | 215.02(0.22) | 216.1(0.31) | 219.2 | 0.9 | | 5 | 18(4.2) | 50 | [2] | [12] | [23] | 118 | 228 | UT | 2.1 | HoldLong? | | (3) | 9 | 31 | 30 | 20 | 3.1,90 | 62 | | | | |
| 36 | Jun/7 | 15 | 212.1 | 217.71 | 214.4(0.02) | 214.55(0.04) | 215.44(0.27) | 216.5 | 0.5 | | 4 | 14(1) | 40 | [1] | [9] | [13] | 71 | 152 | UT | 0.9 | OpenLong? | | (0) | 8 | 19 | 13 | 20 | 1.8,76 | 64 | | 37 | Jun/7 | 14 | 212.1 | 217.71 | 214.35(-0.12) | 214.47(0.04) | 214.87(0.23) | 214.91 | 0.3 | | 4 | 13(-7.3) | 15 | [-3] | [7] | [4] | 35 | 225 | UR | 0 | SmallShort | | (-0) | 6 | 6 | 11 | 4 | 0.5,72 | 64 | | 38 | Jun/7 | 13 | 212.1 | 217.71 | 214.62(-0.12) | 214.38(0.05) | 214.37(0.08) | 214.39 | 0.3 | | 4 | 20(-4.1) | 5 | [-3] | [3] | [-1] | 29 | 145 | RG | 0 | Wait | | (-4) | 2 | -13 | 26 | -10 | -0.1,81 | 64 | | 39 | Jun/7 | 12 | 212.1 | 217.71 | 214.89(-0.14) | 214.27(0.08) | 214.21(0.12) | 215.49 | 0.4 | | 4 | 25(-5.8) | 10 | [-4] | [4] | [6] | 31 | 213 | UR | 0.6 | SmallShort | | (-3) | 3 | -5 | 32 | 20 | 0.3,73 | 64 | | 40 | Jun/7 | 11 | 212.1 | 217.71 | 215.2(-0.15) | 214.1(0.16) | 213.95(0.13) | 215.9 | 0.5 | | 4 | 30(-5.6) | 25 | [-4] | [6] | [14] | 1 | 229 | UR | 0.8 | SmallShort | | (-4) | 4 | 27 | 16 | 20 | 0.3,43 | 64 | | | | |
| 41 | Jun/7 | 10 | 212.1 | 217.71 | 215.53(-0.2) | 213.76(0.03) | 213.67(-0.19) | 213.64 | 0.2 | | 4 | 36(-4) | 5 | [-6] | [-5] | [4] | -48 | 77 | RG | -0 | Wait | | (-6) | -5 | 14 | -2 | -8 | -0.6,17 | 64 | | 42 | Jun/7 | 9 | 212.1 | 217.71 | 215.97(-0.22) | 213.7(-0.08) | 214.07(-0.15) | 212.45 | 0 | | 4 | 40(-1.8) | -15 | [-6] | [-6] | [-8] | -66 | 39 | DT | -0.5 | OpenShort? | | (-6) | -4 | -13 | -7 | -20 | -1.1,12 | 64 | | 43 | Jun/4 | 15 | 212.78 | 216.2 | 216.45(-0.23) | 213.87(-0.03) | 214.39(0.03) | 213.55 | 0.1 | | 3 | 42(2.7) | -15 | [-6] | [-1] | [-3] | -46 | 128 | DT | -0.2 | OpenShort? | | (-5) | 1 | -8 | -1 | -3 | -0.8,24 | 56 | | 44 | Jun/4 | 14 | 212.78 | 216.2 | 216.94(-0.19) | 213.94(-0.05) | 214.34(0.04) | 214.2 | 0.1 | | 3 | 39(-1.4) | 0 | [-5] | [-0] | [2] | -43 | 89 | UR | -0 | SmallShort | | (-6) | 1 | -4 | 7 | 20 | -0.7,25 | 56 | | 45 | Jun/4 | 13 | 212.78 | 216.2 | 217.35(-0.21) | 214.06(-0.09) | 214.24(0.18) | 214.5 | 0.2 | | 3 | 40(-1.8) | -5 | [-6] | [3] | [0] | -44 | 148 | RG | 0.1 | Wait | | (-5) | 5 | -13 | 11 | 20 | -0.7,24 | 56 | | | | |
| 46 | Jun/4 | 12 | 212.78 | 216.2 | 217.81(-0.18) | 214.25(0.01) | 213.84(0.24) | 215.64 | 0.3 | | 3 | 42(-1.6) | 25 | [-5] | [6] | [12] | -44 | 162 | UR | 0.5 | SmallShort | | (-5) | 7 | 19 | 12 | 20 | -0.5,19 | 56 | | 47 | Jun/4 | 11 | 212.78 | 216.2 | 218.21(-0.2) | 214.23(-0.29) | 213.84(-0) | 214.05 | 0.1 | | 3 | 44(-0.1) | 10 | [-6] | [-5] | [9] | -64 | 28 | RG | 0.2 | Wait | | (-6) | 0 | 9 | 10 | 20 | -1,11 | 56 | | 48 | Jun/4 | 10 | 212.78 | 216.2 | 218.65(-0.19) | 214.85(-0.3) | 213.35(-0.09) | 213.29 | 0.1 | | 3 | 44(1.5) | -5 | [-5] | [-7] | [-5] | -77 | -67 | RG | -0 | Wait | | (-6) | -3 | -6 | -26 | 14 | -1.3,6 | 56 | | 49 | Jun/4 | 9 | 212.78 | 216.2 | 219.06(-0.17) | 215.5(-0.37) | 213.54(-0.15) | 213.75 | 0.1 | | 3 | 42(1.8) | 10 | [-5] | [-10] | [2] | -79 | -93 | RG | 0.1 | Wait? | | (-5) | -4 | 15 | -26 | 19 | -1.3,4 | 56 | | 50 | Jun/3 | 15 | 213.23 | 215.46 | 219.43(-0.3) | 216.3(-0.46) | 213.87(-0.36) | 212.5 | -0.1 | | 1 | 41(2.7) | -50 | [-8] | [-18] | [-10] | -95 | -94 | DT | -0.4 | OpenShort? | | (-5) | -10 | -7 | -32 | -20 | -1.8,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|