|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $207.1800 One month high (close): $273.2300
SQ Daily Change: -5.43% Daily StdDev 4.07% SQ EMA_5_Trend: 1.02% 10Minute StdDev: $4.9227
Latest Price : $258.4(-5.43%) | Fri. Apr 16, 2021($3.6) Thu. Apr 15, 2021($2.2) Wed. Apr 14, 2021($5.1) Tue. Apr 13, 2021($4.5) Mon. Apr 12, 2021($2) Fri. Apr 9, 2021($3.9) Thu. Apr 8, 2021($4.3) Wed. Apr 7, 2021($5.7)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.2
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 235.15 | 249.44 | 266.68(-0.01) | 267.05(-0.41) | 262.21(-0.64) | 258.42 | 1.2 | | 13 | 25(0.2) | 10 | [-0] | [-17] | [-21] | -91 | -458 | RG | -0.8 | SmallLong? | | (-1) | -16 | -22 | -16 | -20 | -1.7,2 | 74 | Sample size 38 Avg positive next hour return: 2.27%(47%) Avg negative next hour return: -0.76%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 249.44(daily_ema_10 -3.47%) 235.15(daily_ema_20 -9%)
Resistance Levels: 266.68(weak_hourly_sma_20 3.2%) 267.05(weak_hourly_sma_10 3.34%)
|
| | | 2 | Apr/14 | 14 | 235.15 | 249.44 | 266.7(-0.03) | 268.14(-0.36) | 263.9(-1) | 260.71 | 1.3 | | 13 | 25(0.4) | 10 | [-1] | [-26] | [-24] | -77 | -440 | RG | -0.7 | Wait | | (1) | -25 | -34 | -21 | -20 | -1.2,3 | 74 | | 3 | Apr/14 | 13 | 235.15 | 249.44 | 266.77(0.01) | 269.12(-0.29) | 266.56(-0.72) | 264.3 | 1.5 | | 13 | 24(-0.1) | 20 | [0] | [-18] | [-8] | -53 | -274 | DR | -0.5 | OpenShort | | (1) | -18 | 5 | -28 | -20 | -0.5,10 | 74 | | 4 | Apr/14 | 12 | 235.15 | 249.44 | 266.77(-0) | 269.92(-0.3) | 268.5(-0.68) | 263.82 | 1.4 | | 13 | 24(0) | 10 | [-0] | [-17] | [-15] | -42 | -278 | DR | -1 | OpenShort | | (0) | -17 | 0 | -43 | -20 | -0.6,23 | 74 | | 5 | Apr/14 | 11 | 235.15 | 249.44 | 266.74(0.01) | 270.74(-0.04) | 270.34(-0.57) | 263.8 | 1.4 | | 13 | 24(-0.1) | 0 | [0] | [-11] | [-29] | -14 | -258 | DR | -1.4 | OpenShort | | (0) | -14 | -29 | -35 | -20 | -0.6,51 | 74 | | | | |
| 6 | Apr/14 | 10 | 235.15 | 249.44 | 266.71(0.09) | 270.84(0.09) | 271.89(-0.18) | 266.86 | 1.6 | | 13 | 24(-0.5) | 10 | [2] | [1] | [-34] | 32 | -122 | CR | -1 | HoldShort | | (2) | -4 | -65 | -17 | -20 | 0,82 | 74 | | 7 | Apr/14 | 9 | 235.15 | 249.44 | 266.48(0.2) | 270.61(0.33) | 272.39(0.26) | 274.02 | 2 | | 13 | 25(1.4) | 50 | [5] | [15] | [2] | 88 | 148 | UT | 0.3 | OpenLong? | | (6) | 6 | 0 | 4 | 18 | 1.5,100 | 74 | | 8 | Apr/13 | 15 | 234.21 | 245.11 | 265.95(0.28) | 269.72(0.4) | 271.67(0.12) | 274 | 2.1 | | 14 | 23(0) | 50 | [7] | [15] | [6] | 91 | 52 | UT | 0.5 | HoldLong? | | (5) | 3 | 9 | 7 | 20 | 1.7,98 | 73 | | 9 | Apr/13 | 14 | 234.21 | 245.11 | 265.2(0.29) | 268.66(0.45) | 271.33(0.07) | 273.01 | 2 | | 14 | 23(0.5) | 50 | [7] | [15] | [6] | 84 | 14 | UT | 0.4 | HoldLong | | (7) | 2 | 14 | -1 | 19 | 1.7,91 | 73 | | 10 | Apr/13 | 13 | 234.21 | 245.11 | 264.43(0.28) | 267.46(0.43) | 271.15(0.51) | 271.54 | 1.9 | | 14 | 23(0.1) | 50 | [7] | [25] | [6] | 76 | 118 | UT | 0.1 | HoldLong | | (7) | 13 | 20 | -10 | 14 | 1.6,86 | 73 | | | | |
| 11 | Apr/13 | 12 | 234.21 | 245.11 | 263.7(0.25) | 266.31(0.4) | 269.79(0.36) | 269.39 | 1.8 | | 14 | 23(-0.5) | 50 | [6] | [21] | [-6] | 71 | 56 | CR | -0.1 | HoldShort | | (6) | 9 | -10 | -13 | -2 | 1.3,88 | 73 | | 12 | Apr/13 | 11 | 234.21 | 245.11 | 263.04(0.3) | 265.26(0.32) | 268.82(0.39) | 270.43 | 1.9 | | 14 | 23(0) | 50 | [8] | [21] | [1] | 88 | 76 | UT | 0.4 | HoldLong | | (7) | 10 | -17 | 5 | 20 | 1.7,95 | 73 | | 13 | Apr/13 | 10 | 234.21 | 245.11 | 262.25(0.34) | 264.42(0.33) | 267.77(0.67) | 272.3 | 2 | | 14 | 23(1.6) | 50 | [9] | [29] | [13] | 106 | 208 | UT | 1 | HoldLong | | (9) | 17 | 2 | 10 | 20 | 2.3,98 | 73 | | 14 | Apr/13 | 9 | 234.21 | 245.11 | 261.35(0.38) | 263.55(0.31) | 265.98(0.84) | 272.11 | 2 | | 14 | 22(1.7) | 50 | [10] | [33] | [38] | 111 | 238 | UT | 1.5 | HoldLong? | | (9) | 21 | 70 | 13 | 20 | 2.6,96 | 73 | | 15 | Apr/12 | 15 | 232.78 | 238.52 | 260.36(0.23) | 262.73(0.05) | 263.77(0.36) | 264.71 | 1.8 | | 10 | 20(-3) | 50 | [6] | [16] | [5] | 73 | 26 | UT | 0.2 | OpenLong? | | (6) | 9 | 1 | 6 | 20 | 1.1,95 | 69 | | | | |
| 16 | Apr/12 | 14 | 232.78 | 238.52 | 259.77(0.34) | 262.59(0.09) | 262.83(0.44) | 264.58 | 1.8 | | 10 | 23(-4.3) | 50 | [9] | [19] | [3] | 75 | -42 | UT | 0.4 | HoldLong | | (6) | 11 | -6 | 14 | 20 | 1.2,95 | 69 | | 17 | Apr/12 | 13 | 232.78 | 238.52 | 258.89(0.32) | 262.36(0.07) | 261.69(0.23) | 265.16 | 1.9 | | 10 | 27(-1.4) | 50 | [8] | [13] | [13] | 71 | -24 | UT | 0.7 | OpenLong | | (9) | 6 | 17 | 12 | 20 | 1.3,88 | 69 | | 18 | Apr/12 | 12 | 232.78 | 238.52 | 258.07(0.32) | 262.18(0.17) | 261.08(-0.02) | 263.35 | 1.8 | | 10 | 29(-2.3) | 50 | [8] | [8] | [8] | 55 | -124 | UT | 0.5 | OpenLong | | (8) | -1 | 22 | 3 | -2 | 1.1,77 | 69 | | 19 | Apr/12 | 11 | 232.78 | 238.52 | 257.25(0.28) | 261.75(0.13) | 261.12(-0.22) | 261.04 | 1.6 | | 10 | 31(-2.2) | 50 | [7] | [2] | [-3] | 32 | -186 | CR | -0 | HoldShort | | (7) | -6 | 10 | -13 | -20 | 0.7,64 | 69 | | 20 | Apr/12 | 10 | 232.78 | 238.52 | 256.53(0.26) | 261.41(0.12) | 261.69(-0.25) | 260.01 | 1.6 | | 10 | 33(-1.9) | 50 | [7] | [1] | [-4] | 34 | -184 | CR | -0.3 | HoldShort | | (7) | -6 | 11 | -17 | -20 | 0.6,69 | 69 | | | | |
| 21 | Apr/12 | 9 | 232.78 | 238.52 | 255.87(0.23) | 261.09(0.1) | 262.35(-0.26) | 258.88 | 1.5 | | 10 | 35(-1.3) | 35 | [6] | [1] | [-19] | 45 | -176 | CR | -0.6 | HoldShort? | | (6) | -7 | -31 | -13 | -20 | 0.5,82 | 69 | | 22 | Apr/9 | 15 | 231.39 | 233.25 | 255.28(0.37) | 260.82(0.28) | 263.03(-0.09) | 262.13 | 1.9 | | 7 | 36(-5.5) | 50 | [9] | [8] | [-7] | 72 | -126 | CR | -0.1 | HoldShort? | | (8) | -2 | -14 | -4 | -20 | 1.1,94 | 68 | | 23 | Apr/9 | 14 | 231.39 | 233.25 | 254.33(0.52) | 260.08(0.36) | 263.28(0.35) | 263.58 | 2 | | 7 | 42(-3.8) | 50 | [13] | [21] | [0] | 84 | -68 | UT | 0 | HoldLong | | (11) | 9 | -3 | -1 | 18 | 1.4,99 | 68 | | 24 | Apr/9 | 13 | 231.39 | 233.25 | 253.02(0.54) | 259.16(0.46) | 262.37(0.48) | 263.89 | 2 | | 7 | 46(-2.3) | 50 | [13] | [26] | [4] | 85 | 18 | UT | 0.2 | HoldLong | | (14) | 12 | 6 | -3 | 20 | 1.5,97 | 68 | | 25 | Apr/9 | 12 | 231.39 | 233.25 | 251.66(0.55) | 257.98(0.4) | 261.12(0.5) | 263.29 | 2 | | 7 | 48(-1.8) | 50 | [14] | [25] | [8] | 85 | 40 | UT | 0.3 | HoldLong | | (14) | 12 | 10 | -1 | 20 | 1.5,97 | 68 | | | | |
| 26 | Apr/9 | 11 | 231.39 | 233.25 | 250.27(0.51) | 256.96(0.6) | 259.83(0.47) | 262.25 | 1.9 | | 7 | 50(-0.1) | 50 | [13] | [27] | [-2] | 86 | 92 | CR | 0.3 | OpenShort | | (14) | 12 | -11 | 0 | 17 | 1.5,98 | 68 | | 27 | Apr/9 | 10 | 231.39 | 233.25 | 249(0.58) | 255.42(0.58) | 258.61(0.67) | 263.38 | 2 | | 7 | 50(0.9) | 50 | [14] | [32] | [22] | 95 | 172 | UT | 0.6 | HoldLong | | (14) | 17 | 42 | 3 | 20 | 1.8,100 | 68 | | 28 | Apr/9 | 9 | 231.39 | 233.25 | 247.57(0.56) | 253.95(0.48) | 256.88(0.37) | 259.03 | 1.7 | | 7 | 49(-1.7) | 50 | [14] | [23] | [8] | 88 | 0 | UT | 0.3 | HoldLong? | | (13) | 9 | 13 | 0 | 20 | 1.5,100 | 68 | | 29 | Apr/8 | 15 | 230.16 | 227.81 | 246.2(0.56) | 252.75(0.43) | 255.94(0.43) | 257.67 | 1.9 | | 4 | 51(-6.7) | 50 | [14] | [24] | [6] | 85 | 22 | UT | 0.2 | HoldLong? | | (14) | 11 | 8 | -1 | 20 | 1.4,100 | 67 | | 30 | Apr/8 | 14 | 230.16 | 227.81 | 244.82(0.56) | 251.66(0.41) | 254.84(0.29) | 256.82 | 1.8 | | 4 | 57(-1) | 50 | [14] | [20] | [7] | 85 | 14 | UT | 0.2 | HoldLong | | (15) | 7 | 7 | -1 | 20 | 1.4,100 | 67 | | | | |
| 31 | Apr/8 | 13 | 230.16 | 227.81 | 243.46(0.56) | 250.64(0.36) | 254.09(0.74) | 256.16 | 1.8 | | 4 | 58(-0.1) | 50 | [14] | [30] | [11] | 88 | 152 | UT | 0.2 | HoldLong | | (15) | 18 | 14 | 2 | 20 | 1.5,100 | 67 | | 32 | Apr/8 | 12 | 230.16 | 227.81 | 242.11(0.55) | 249.74(0.47) | 252.22(0.48) | 254.73 | 1.7 | | 4 | 59(0) | 50 | [14] | [25] | [4] | 87 | 96 | UT | 0.3 | HoldLong | | (14) | 12 | 4 | -2 | 20 | 1.5,99 | 67 | | 33 | Apr/8 | 11 | 230.16 | 227.81 | 240.78(0.6) | 248.58(0.69) | 251.03(0.59) | 254.34 | 1.7 | | 4 | 59(-0.2) | 50 | [15] | [31] | [9] | 89 | 116 | UT | 0.4 | HoldLong | | (14) | 15 | 22 | 3 | 17 | 1.6,99 | 67 | | 34 | Apr/8 | 10 | 230.16 | 227.81 | 239.34(0.55) | 246.89(0.63) | 249.55(0.43) | 252.17 | 1.5 | | 4 | 59(0.3) | 50 | [14] | [26] | [-2] | 83 | 104 | CR | 0.3 | OpenShort | | (15) | 11 | -9 | -2 | 17 | 1.5,95 | 67 | | 35 | Apr/8 | 9 | 230.16 | 227.81 | 238.02(0.53) | 245.35(0.72) | 248.48(0.52) | 253.07 | 1.6 | | 4 | 58(3.3) | 50 | [13] | [29] | [27] | 92 | 238 | UT | 0.5 | OpenLong? | | (15) | 13 | 63 | 1 | 20 | 1.8,97 | 67 | | | | |
| 36 | Apr/7 | 15 | 228.44 | 223.08 | 236.77(0.33) | 243.59(0.42) | 247.19(-0.03) | 246.83 | 1.4 | | -1 | 55(-4.4) | 15 | [8] | [9] | [-7] | 79 | 88 | CR | -0 | OpenShort? | | (11) | -1 | -19 | -6 | 5 | 1.3,96 | 47 | | 37 | Apr/7 | 14 | 228.44 | 223.08 | 235.99(0.43) | 242.58(0.58) | 247.26(0.46) | 248.73 | 1.6 | | -1 | 60(3.3) | 50 | [11] | [24] | [10] | 89 | 224 | UT | 0.2 | OpenLong | | (10) | 11 | 18 | -4 | 20 | 1.6,99 | 47 | | 38 | Apr/7 | 13 | 228.44 | 223.08 | 234.99(0.36) | 241.18(0.64) | 246.14(0.79) | 246.97 | 1.4 | | -1 | 56(3.6) | 45 | [9] | [32] | [1] | 88 | 350 | UT | 0.1 | OpenLong | | (10) | 20 | 2 | -10 | 20 | 1.6,98 | 47 | | 39 | Apr/7 | 12 | 228.44 | 223.08 | 234.14(0.39) | 239.65(0.7) | 244.22(0.83) | 246.8 | 1.4 | | -1 | 53(4.3) | 50 | [10] | [34] | [4] | 97 | 356 | UT | 0.4 | OpenLong | | (10) | 21 | 2 | -7 | 20 | 1.9,99 | 47 | | 40 | Apr/7 | 11 | 228.44 | 223.08 | 233.22(0.35) | 237.98(0.72) | 242.21(0.92) | 246.63 | 1.4 | | -1 | 48(6) | 50 | [9] | [36] | [7] | 102 | 450 | UT | 0.7 | HoldLong | | (10) | 23 | -6 | 4 | 20 | 2.1,99 | 47 | | | | |
| 41 | Apr/7 | 10 | 228.44 | 223.08 | 232.41(0.36) | 236.28(0.76) | 239.99(0.88) | 247.17 | 1.4 | | -1 | 42(8.9) | 50 | [9] | [36] | [28] | 118 | 500 | UT | 1.3 | HoldLong | | (10) | 22 | 42 | 9 | 20 | 2.7,100 | 47 | | 42 | Apr/7 | 9 | 228.44 | 223.08 | 231.58(0.2) | 234.49(0.64) | 237.9(0.71) | 243.13 | 1.1 | | -1 | 33(6.6) | 50 | [5] | [29] | [32] | 118 | 476 | UT | 1.2 | HoldLong? | | (7) | 18 | 60 | 11 | 20 | 2.7,100 | 47 | | 43 | Apr/6 | 15 | 227.36 | 220.6 | 231.11(0.05) | 232.99(0.52) | 236.23(0.49) | 237.4 | 0.8 | | -1 | 27(0.3) | 15 | [1] | [21] | [4] | 91 | 346 | UT | 0.3 | HoldLong? | | (2) | 12 | 7 | -3 | 20 | 1.8,96 | 44 | | 44 | Apr/6 | 14 | 227.36 | 220.6 | 230.98(0.18) | 231.79(0.47) | 235.08(0.57) | 236.76 | 0.8 | | -1 | 27(1.9) | 40 | [4] | [23] | [9] | 91 | 214 | UT | 0.5 | OpenLong | | (1) | 14 | 13 | 5 | 20 | 1.8,96 | 44 | | 45 | Apr/6 | 13 | 227.36 | 220.6 | 230.56(0.16) | 230.7(0.33) | 233.75(0.51) | 235.51 | 0.7 | | -1 | 25(1.5) | 25 | [4] | [19] | [4] | 86 | 178 | UT | 0.6 | OpenLong | | (4) | 13 | -13 | 15 | 20 | 1.6,96 | 44 | | | | |
| 46 | Apr/6 | 12 | 227.36 | 220.6 | 230.2(0.18) | 229.95(0.24) | 232.57(0.65) | 236.7 | 0.7 | | -1 | 23(3.2) | 40 | [4] | [22] | [24] | 100 | 264 | UT | 1.4 | HoldLong | | (5) | 16 | 21 | 32 | 20 | 2.3,92 | 44 | | 47 | Apr/6 | 11 | 227.36 | 220.6 | 229.79(0.12) | 229.41(0.27) | 231.08(0.58) | 234.78 | 0.6 | | -1 | 20(2.3) | 45 | [3] | [20] | [24] | 75 | 244 | UT | 1.5 | OpenLong | | (4) | 14 | 34 | 28 | 20 | 2,75 | 44 | | 48 | Apr/6 | 10 | 227.36 | 220.6 | 229.52(0.06) | 228.79(0.08) | 229.75(0.55) | 231.67 | 0.3 | | -1 | 18(0.4) | 30 | [2] | [17] | [14] | 40 | 166 | UT | 0.9 | OpenLong | | (1) | 14 | 18 | 13 | 20 | 1,65 | 44 | | 49 | Apr/6 | 9 | 227.36 | 220.6 | 229.39(0.03) | 228.62(0.07) | 228.5(0.37) | 230.07 | 0.2 | | -1 | 17(0) | 15 | [1] | [12] | [4] | 5 | 94 | UT | 0.7 | OpenLong? | | (1) | 9 | 5 | 2 | 20 | 0.3,47 | 44 | | 50 | Apr/5 | 15 | 225.71 | 219.31 | 229.32(0.14) | 228.46(-0.04) | 227.65(0.14) | 229.62 | 0.3 | | -3 | 17(-1.5) | 10 | [3] | [5] | [4] | -10 | -94 | RG | 0.9 | SmallShort? | | (1) | 3 | 4 | -3 | 20 | 0.1,38 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|