|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $154.8800 One month high (close): $190.4700
SQ Daily Change: -8.82% Daily StdDev 3.38% SQ EMA_5_Trend: -2.56% 10Minute StdDev: $6.4096
Latest Price : $154.88(-8.82%) | Tue. Nov 3, 2020($2.4) Mon. Nov 2, 2020($2.6) Fri. Oct 30, 2020($7.5) Thu. Oct 29, 2020($1.7) Wed. Oct 28, 2020($2.4) Tue. Oct 27, 2020($1.7) Mon. Oct 26, 2020($2.4) Fri. Oct 23, 2020($0)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.56% Daily EMA 20 BBV: -2.7
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 178.69 | 173.08 | 163.98(-0.38) | 160.04(-0.97) | 154.34(-0.36) | 153.67 | -2.8 | | -12 | 71(5) | -50 | [-11] | [-33] | [-5] | -90 | -356 | DT | -0.1 | OpenShort? | | (-13) | -11 | 0 | 5 | -20 | -1.6,0 | 23 | Sample size 50 Avg positive next hour return: 1.24%(42%) Avg negative next hour return: -1.47%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.04(hourly_sma_10 4.15%) 163.98(hourly_sma_20 6.71%) 173.08(daily_ema_10 12.63%) 178.69(daily_ema_20 16.28%)
|
| | | 2 | Oct/30 | 14 | 178.69 | 173.08 | 164.61(-0.51) | 161.61(-1.01) | 154.89(-1.23) | 153.66 | -2.8 | | -12 | 66(4.9) | -50 | [-15] | [-60] | [-13] | -97 | -477 | DT | -0.2 | OpenShort | | (-13) | -36 | -11 | 9 | -20 | -1.9,1 | 23 | | 3 | Oct/30 | 13 | 178.69 | 173.08 | 165.45(-0.48) | 163.25(-0.94) | 156.82(-1.95) | 154.23 | -2.8 | | -12 | 61(6.4) | -50 | [-14] | [-80] | [-23] | -102 | -687 | DT | -0.5 | HoldShort | | (-16) | -58 | -22 | 2 | -20 | -2.1,1 | 23 | | 4 | Oct/30 | 12 | 178.69 | 173.08 | 166.25(-0.45) | 164.8(-0.88) | 159.94(-1.79) | 155.32 | -2.6 | | -12 | 55(7) | -50 | [-13] | [-74] | [-17] | -104 | -657 | DT | -0.9 | HoldShort | | (-15) | -53 | 10 | -17 | -20 | -2.2,1 | 23 | | 5 | Oct/30 | 11 | 178.69 | 173.08 | 167(-0.47) | 166.27(-0.78) | 162.85(-1.75) | 154.81 | -2.7 | | -12 | 48(11) | -50 | [-14] | [-71] | [-46] | -123 | -698 | DT | -1.9 | HoldShort | | (-15) | -52 | -32 | -56 | -20 | -2.9,0 | 23 | | | | |
| 6 | Oct/30 | 10 | 178.69 | 173.08 | 167.79(-0.47) | 167.57(-0.64) | 165.74(-1.54) | 156.44 | -2.5 | | -12 | 37(12.4) | -50 | [-14] | [-63] | [-77] | -109 | -600 | DT | -2.8 | HoldShort | | (-14) | -46 | -131 | -48 | -20 | -3.5,29 | 23 | | 7 | Oct/30 | 9 | 178.69 | 173.08 | 168.59(-0.27) | 168.66(-0.15) | 168.34(-0.79) | 163.31 | -1.7 | | -12 | 25(2.3) | -50 | [-8] | [-32] | [-59] | -53 | -239 | DT | -2.3 | OpenShort? | | (-9) | -23 | -120 | -24 | -20 | -2.4,57 | 23 | | 8 | Oct/29 | 15 | 179.61 | 176.33 | 169.05(-0.13) | 168.91(0.21) | 169.68(0.02) | 169.85 | -1.3 | | -6 | 22(-8) | -50 | [-4] | [0] | [1] | 45 | 179 | UR | 0.1 | SmallShort? | | (-3) | 1 | 0 | 9 | -5 | 0.4,85 | 30 | | 9 | Oct/29 | 14 | 179.61 | 176.33 | 169.27(0.03) | 168.55(0.21) | 169.65(-0.02) | 169.85 | -1.3 | | -6 | 30(0) | -15 | [1] | [1] | [5] | 36 | -5 | RG | 0.1 | Wait | | (-4) | -1 | 11 | 4 | 8 | 0.3,78 | 30 | | 10 | Oct/29 | 13 | 179.61 | 176.33 | 169.22(0.01) | 168.19(0.16) | 169.69(0.17) | 169.27 | -1.4 | | -6 | 30(0) | -20 | [0] | [6] | [1] | 20 | 32 | RG | -0.2 | Wait | | (0) | 5 | -2 | 7 | 10 | 0,70 | 30 | | | | |
| 11 | Oct/29 | 12 | 179.61 | 176.33 | 169.21(0.05) | 167.92(0.19) | 169.4(0.25) | 169.4 | -1.4 | | -6 | 30(-0.3) | -15 | [2] | [9] | [-1] | 19 | 23 | CR | 0 | HoldShort | | (0) | 8 | -12 | 8 | 20 | 0.1,66 | 30 | | 12 | Oct/29 | 11 | 179.61 | 176.33 | 169.13(0.01) | 167.61(-0.03) | 168.98(0.5) | 170.05 | -1.3 | | -6 | 31(0.1) | 10 | [0] | [13] | [15] | 25 | 166 | RG | 0.5 | Wait | | (2) | 16 | 7 | 26 | 20 | 0.4,65 | 30 | | 13 | Oct/29 | 10 | 179.61 | 176.33 | 169.11(-0.03) | 167.65(-0.03) | 168.14(0.41) | 169.68 | -1.3 | | -6 | 31(-0.4) | -15 | [-1] | [10] | [7] | -1 | 162 | UR | 0.7 | SmallShort | | (0) | 13 | -7 | 14 | 20 | 0.2,44 | 30 | | 14 | Oct/29 | 9 | 179.61 | 176.33 | 169.17(-0.1) | 167.7(-0.01) | 167.45(0.45) | 170.04 | -1.3 | | -6 | 31(-2.5) | 5 | [-3] | [11] | [24] | -6 | 266 | UR | 1.1 | SmallShort? | | (-1) | 14 | 41 | 15 | 20 | 0.4,34 | 30 | | 15 | Oct/28 | 15 | 179.66 | 178.17 | 169.17(0) | 167.7(0) | 167.45(0) | 167.81 | -1.5 | | -3 | 33(33.4) | 5 | [0] | [-3] | [6] | -52 | -90 | RG | 0.4 | Wait? | | (-6) | 0 | 9 | -1 | 20 | -0.6,13 | 33 | | | | |
| 16 | Oct/28 | 14 | 179.66 | 178.17 | 169.17(0) | 167.7(0) | 167.45(0) | 167.3 | -1.5 | | -3 | 0(0) | 5 | [0] | [-3] | [12] | -44 | 0 | RG | 0 | Wait | | (-8) | 0 | 27 | 2 | 20 | 0,6 | 33 | | 17 | Oct/28 | 13 | 179.66 | 178.17 | 169.17(0) | 167.7(0) | 167.45(0) | 165.88 | -1.7 | | -3 | 0(0) | -30 | [0] | [-3] | [-6] | -50 | 0 | DR | 0 | OpenShort | | (168) | 0 | -6 | -11 | -20 | 0,0 | 33 | | 18 | Oct/28 | 12 | 179.66 | 178.17 | 169.17(0) | 167.7(0) | 167.45(0) | 166.22 | -1.7 | | -3 | 0(0) | -30 | [0] | [-3] | [-6] | -49 | 0 | DR | 0 | OpenShort | | (178) | 0 | -2 | -21 | -20 | 0,1 | 33 | | 19 | Oct/28 | 11 | 179.66 | 178.17 | 169.17(0) | 167.7(0) | 167.45(0) | 166.3 | -1.6 | | -3 | 0(0) | -45 | [0] | [-3] | [-15] | -49 | 0 | DR | 0 | OpenShort | | (189) | 0 | -4 | -25 | -20 | 0,1 | 33 | | 20 | Oct/28 | 10 | 179.66 | 178.17 | 169.17(0) | 167.7(0) | 167.45(0) | 166.5 | -1.6 | | -3 | 0(0) | -40 | [0] | [-3] | [-12] | -17 | 0 | DR | 0 | OpenShort | | (202) | 0 | 3 | -21 | -20 | 0,33 | 33 | | | | |
| 21 | Oct/28 | 9 | 179.66 | 178.17 | 169.17(0) | 167.7(0) | 167.45(0) | 166.32 | -1.6 | | -3 | 0(0) | -50 | [0] | [-3] | [-39] | 15 | 0 | DR | 0 | OpenShort? | | (216) | 0 | -76 | -11 | -20 | 0,65 | 33 | | 22 | Oct/27 | 15 | 179.6 | 180.25 | 169.17(0) | 167.7(0) | 167.45(0) | 170.49 | -1.1 | | -0 | 0(0) | -5 | [0] | [-2] | [-1] | 27 | 0 | DR | 0 | OpenShort? | | (238) | 0 | 6 | -7 | -17 | 0,77 | 42 | | 23 | Oct/27 | 14 | 179.6 | 180.25 | 169.17(0) | 167.7(0) | 167.45(0) | 170.16 | -1.1 | | -0 | 0(0) | -5 | [0] | [-2] | [-1] | 47 | 0 | DR | 0 | OpenShort | | (257) | 0 | -2 | -0 | -7 | 0,97 | 42 | | 24 | Oct/27 | 13 | 179.6 | 180.25 | 169.17(0) | 167.7(0) | 167.45(0) | 170.28 | -1.1 | | -0 | 0(0) | 0 | [0] | [-2] | [0] | 47 | 0 | RG | 0 | Wait | | (280) | 0 | -7 | -0 | 20 | 0,97 | 42 | | 25 | Oct/27 | 12 | 179.6 | 180.25 | 169.17(0) | 167.7(0) | 167.45(0) | 170.65 | -1.1 | | -0 | 0(0) | -15 | [0] | [-2] | [-7] | 48 | 0 | DR | 0 | OpenShort | | (309) | 0 | -32 | 0 | 20 | 0,98 | 42 | | | | |
| 26 | Oct/27 | 11 | 179.6 | 180.25 | 169.17(0) | 167.7(0) | 167.45(0) | 172.45 | -0.9 | | -0 | 0(0) | 5 | [0] | [-2] | [4] | 48 | 0 | RG | 0 | Wait | | (348) | 0 | 0 | 1 | 20 | 0,98 | 42 | | 27 | Oct/27 | 10 | 179.6 | 180.25 | 169.17(0) | 167.7(0) | 167.45(0) | 172.45 | -0.9 | | -0 | 0(0) | -10 | [0] | [-2] | [-5] | 48 | 0 | DR | 0 | OpenShort | | (391) | 0 | -32 | 1 | 20 | 0,98 | 42 | | 28 | Oct/27 | 9 | 179.6 | 180.25 | 169.17(0) | 167.7(0) | 167.45(0) | 174.24 | -0.6 | | -0 | 0(0) | 50 | [0] | [-2] | [47] | 47 | 0 | RG | 0 | Wait? | | (453) | 0 | 98 | 0 | 20 | 0,97 | 42 | | 29 | Oct/26 | 15 | 179.41 | 182.22 | 169.17(0) | 167.7(0) | 167.45(0) | 168.91 | -1.2 | | 3 | 0(0) | 15 | [0] | [-2] | [-0] | 46 | 0 | RG | 0 | Wait? | | (511) | 0 | -3 | -1 | 13 | 0,96 | 48 | | 30 | Oct/26 | 14 | 179.41 | 182.22 | 169.17(0) | 167.7(0) | 167.45(0) | 169.09 | -1.1 | | 3 | 0(0) | 30 | [0] | [-2] | [10] | 46 | 0 | RG | 0 | Wait | | (613) | 0 | 25 | -1 | 20 | 0,96 | 48 | | | | |
| 31 | Oct/26 | 13 | 179.41 | 182.22 | 169.17(0) | 167.7(0) | 167.45(0) | 167.73 | -1.3 | | 3 | 0(0) | -20 | [0] | [-2] | [-19] | 47 | 0 | DR | 0 | OpenShort | | (755) | 0 | -34 | 5 | -20 | 0,97 | 48 | | 32 | Oct/26 | 12 | 179.41 | 182.22 | 169.17(0) | 167.7(0) | 167.45(0) | 169.61 | -1.1 | | 3 | 0(0) | -10 | [0] | [-2] | [-13] | 48 | 0 | DR | 0 | OpenShort | | (1014) | 0 | -23 | 10 | -20 | 0,98 | 48 | | 33 | Oct/26 | 11 | 179.41 | 182.22 | 169.17(0) | 167.7(0) | 167.45(0) | 170.87 | -0.9 | | 3 | 0(0) | -30 | [0] | [-2] | [-25] | 49 | 0 | DR | 0 | OpenShort | | (1520) | 0 | -49 | 33 | -20 | 0,99 | 48 | | 34 | Oct/26 | 10 | 179.41 | 182.22 | 169.17(0) | 167.7(0) | 167.45(0) | 173.59 | -0.6 | | 3 | 0(0) | -25 | [0] | [-2] | [-23] | 33 | 0 | DR | 0 | OpenShort | | (0) | 0 | -31 | 28 | -20 | 0,83 | 48 | | 35 | Oct/26 | 9 | 179.41 | 182.22 | 169.17(0) | 167.7(0) | 167.45(0) | 175.37 | -0.4 | | 3 | 0(0) | 20 | [0] | [-2] | [4] | 17 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 48 | | | | |
| 36 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 37 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 38 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 39 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 169.17() | 167.7() | 167.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|