Trading Signals: SQ Stock Price Prediction and Forecast

^ SQ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Feb. 11, 2018

Trading Signals: SQ Stock Price Prediction and Forecast (Wed. Nov. 18, 2015 - Fri. Dec. 22, 2023)

(Square, Inc. )
SQ latest price $39.5700 (0.18%) ($36.7600 - $40.5700) on Sun. Feb. 11, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.75% (three month average)
RSI   30
Latest Price   $39.5700(0.18%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SQ declines -2% a day on average for past five trading days.
Weekly Trend   SQ declines -5.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SQ advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting SQ price   SQ will decline at least -1.875% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.875% (StdDev 3.75%)
Hourly BBV 0 ()
Intraday Trend -1%

1 - 5 Day Possible Target   $30.05(-24.06%)
Resistance Level   $42.92
5 Day Moving Average   $40.67(-2.7%)
10 Day Moving Average   $42.78(-7.5%)
20 Day Moving Average   $42.92(-7.81%)
To recent high   -19%
To recent low   14.1%
Market Cap   $N/A

Square, Inc. engages in the provision of credit card payment processing solutions. It is a cohesive commerce ecosystem that helps sellers start, run, and grow their businesses. The firms sellers downloads the Square Point of Sale mobile app, they can quickly and easily take their first payment, typically within minutes. Its system, sellers gain access to features such as next-day settlements, digital receipts, payment dispute management, data security, and Payment Card Industry compliance. The firm offers additional point-of-sale services, financial services, and marketing services. The company was founded by Jack Dorsey and Jim McKelvey in February 2009 and is headquartered in San Francisco, CA.

$. SQ price fluctuates within 5.68% (three month std-dev: 3.75%) daily (68% of days).

Sample size 2 Average positive next day return: 0.78%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 4.46%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 11.47%(50%) Average negative next weekly return: -0.78%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180311

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_9_2018	37.65	42.92	42.78	40.67	40.76	40.2	39.57(0.18%)	DP	OpenShort	-75	-0.5	-50	-90	-34	-98	18.78	51%	0.32	-10	3.75%	0	-1.4	30	-1.7
2	Feb_8_2018	37.53	43.08	43.43	41.48	41.42	41.58	39.5(-5.21%)	DT	OpenShort	-75	-0.9	-28	20	-15	-65	16.51	51%	0.29	7.2	3.77%	0	-1.5	44	-2.5
3	Feb_7_2018	37.42	43.18	44.03	42.47	42.14	41.32	41.67(0.14%)	DP	OpenShort	-75	-0.4	-23	-160	-19	-33	11.06	54%	0.38	27.5	3.71%	0	-0.7	59	-1.8
4	Feb_6_2018	37.28	43.16	44.32	43.52	42.95	41.25	41.61(1.44%)	DP	OpenShort	-75	-0.8	-35	-320	-44	-8	20.3	54%	0.35	50.4	3.71%	0	-0.7	60	-2
5	Feb_5_2018	37.15	43.14	44.69	44.3	44.42	42.95	41.02(-5.94%)	N/A	N/A	0	-1.4	-22	-220	-39	30	16.63	54%	0.35	73.2	3.71%	0	-0.9	61	-2.9

6	Feb_2_2018	37.02	43.17	45.16	45.18	45.11	44.64	43.61(-1.89%)	N/A	N/A	0	-0.7	-2	-80	-26	70	14.28	57%	0.41	99.1	3.63%	0	0.2	60	-2.2
7	Feb_1_2018	36.87	42.91	45.1	45.66	45.51	45.89	44.45(-5.24%)	UD	OpenLong	75	-0.5	26	50	2	96	15.93	56%	0.49	101	3.63%	0	0.6	58	-0.5
8	Jan_31_2018	36.69	42.57	44.73	45.79	45.62	45.58	46.91(3.05%)	UT	OpenLong	75	0.4	39	-20	16	107	15.33	61%	0.55	99.5	3.57%	0	1.6	69	-1.6
9	Jan_30_2018	36.49	42.04	44.07	45.27	45.2	45.14	45.52(0.2%)	UT	HoldLong	50	0.1	17	-10	-6	86	10.23	61%	0.52	92.7	3.58%	0	1.2	67	-1.9
10	Jan_29_2018	36.3	41.52	43.47	45.17	45.19	45.65	45.43(-1.17%)	UD	OpenLong	75	0.1	28	70	8	87	7.64	61%	0.53	92.2	3.58%	0	1.4	67	-2.1

11	Jan_26_2018	36.11	41.01	43.05	45.14	44.98	45.26	45.97(1.88%)	UT	OpenLong	75	0.3	38	30	19	94	11.11	63%	0.56	84.5	3.59%	0	1.6	67	136.8
12	Jan_25_2018	35.91	40.5	42.65	44.46	44.59	44.73	45.12(1.81%)	UT	OpenLong	75	0.2	37	30	18	95	9.05	63%	0.56	75.4	3.61%	0	1.5	73	137.4
13	Jan_24_2018	35.71	39.99	42.21	43.49	43.96	44.71	44.32(-1.53%)	UD	OpenLong	75	0.3	40	150	23	91	13.96	63%	0.53	62.8	3.61%	0	1.4	74	-1.4
14	Jan_23_2018	35.52	39.53	41.85	42.64	42.91	44.44	45.01(-0.62%)	UD	OpenLong	75	0.8	57	270	43	99	20	63%	0.28	52	3.6%	0	1.7	79	0.1
15	Jan_22_2018	35.42	39.06	41.4	41.5	41.64	43.21	45.29(6.41%)	UT	HoldLong	65	1.3	59	270	45	99	27.2	63%	0.57	42.6	3.6%	0	2.1	82	0.9

16	Jan_19_2018	35.22	38.56	40.94	40.69	40.65	41.39	42.56(5.69%)	UT	HoldLong	65	0.7	40	120	20	98	24.14	61%	0.49	37.1	3.52%	0	1.5	76	1
17	Jan_18_2018	35.05	38.26	40.5	40.64	40.51	40.08	40.27(0.52%)	UD	OpenLong	65	-0.1	24	-80	-2	103	9.84	59%	0.43	36.3	3.46%	0	0.8	69	0
18	Jan_17_2018	34.9	38.13	40.24	40.75	40.87	39.91	40.06(1.88%)	UD	OpenLong	65	-0.3	14	-160	-19	112	10.95	59%	0.46	36.7	3.46%	0	0.7	71	0
19	Jan_16_2018	34.74	37.97	39.89	40.92	41.1	40.94	39.32(-4.68%)	UD	OpenLong	65	-0.6	18	-10	-18	126	17.33	59%	0.72	37.5	3.47%	0	0.5	69	0
20	Jan_12_2018	34.49	37.85	39.48	41.21	41.2	41.82	41.25(-2.48%)	UD	OpenLong	75	0	45	100	11	148	13.85	63%	0.47	39.3	3.38%	0	1.4	72	0

21	Jan_11_2018	34.33	37.58	38.89	41.18	40.98	41.26	42.3(3.57%)	UT	HoldLong	65	0.5	60	30	27	158	21.02	63%	0.5	38.8	3.37%	0	2	78	0
22	Jan_10_2018	34.16	37.34	38.22	40.34	40.44	40.59	40.84(-0.1%)	UD	OpenLong	75	0.2	43	30	15	128	11.27	62%	0.47	33.6	3.36%	0	1.7	65	0
23	Jan_9_2018	34	37.19	37.64	39.64	39.8	40.69	40.88(0.29%)	UT	OpenLong	75	0.6	48	170	29	105	14.71	62%	0.5	29.7	3.36%	0	1.9	60	0
24	Jan_8_2018	33.83	37.02	37.05	38.7	38.87	40.29	40.76(-0.92%)	UD	OpenLong	75	1.2	59	270	52	81	26.63	62%	0.51	17.5	3.36%	0	2.1	62	0
25	Jan_5_2018	33.66	36.89	36.52	37.48	37.52	38.92	41.14(7.98%)	UT	OpenLong	75	2.4	51	260	53	43	31.1	63%		-3.6	3.35%	0	2.8	64	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.