Trading Signals: SQ Stock Price Prediction and Forecast

^ SQ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Oct. 29, 2017

Trading Signals: SQ Stock Price Prediction and Forecast (Wed. Nov. 18, 2015 - Fri. Dec. 22, 2023)

(Square, Inc. )
SQ latest price $35.2000 (3.2%) ($34.2200 - $35.2900) on Sun. Oct. 29, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.76% (three month average)
RSI   82
Latest Price   $35.2000(3.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SQ advances 1.6% a day on average for past five trading days.
Weekly Trend   SQ advances 2.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SQ advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting SQ price   SQ will decline at least -0.88% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.88% (StdDev 1.76%)
Hourly BBV 0 ()
Intraday Trend 1.5%

5 Day Moving Average   $33.49(5.11%)
10 Day Moving Average   $33.08(6.41%)
20 Day Moving Average   $32.16(9.45%)
To recent high   0%
To recent low   43.9%
Market Cap   $N/A

Square, Inc. engages in the provision of credit card payment processing solutions. It is a cohesive commerce ecosystem that helps sellers start, run, and grow their businesses. The firms sellers downloads the Square Point of Sale mobile app, they can quickly and easily take their first payment, typically within minutes. Its system, sellers gain access to features such as next-day settlements, digital receipts, payment dispute management, data security, and Payment Card Industry compliance. The firm offers additional point-of-sale services, financial services, and marketing services. The company was founded by Jack Dorsey and Jim McKelvey in February 2009 and is headquartered in San Francisco, CA.

$. SQ price fluctuates within 4.76% (three month std-dev: 1.76%) daily (68% of days).

Sample size 15 Average positive next day return: 4.49%(73%) Average negative next day return: -3.22%(27%) Sample size 15 Average positive next three day return: 13.66%(67%) Average negative next three day return: -1.83%(33%) Sample size 15 Average positive next weekly return: 18.87%(40%) Average negative next weekly return: -2.24%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171129

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_27_2017	26.98	32.16	33.08	33.49	33.5	34.26	35.2(3.2%)	UT	HoldLong	65	1.1	69	160	57	103	10.18	58%	0.41	89.9	1.76%	0	2	82	0
2	Oct_26_2017	26.87	31.83	32.82	32.95	32.96	33.22	34.11(3.68%)	UT	HoldLong	65	0.8	43	60	31	78	14.74	55%	0.37	81.6	1.86%	0	1.5	81	0
3	Oct_25_2017	26.77	31.56	32.68	32.55	32.67	32.74	32.9(0.58%)	UT	HoldLong	65	0.2	22	30	7	68	6.2	51%	0.3	71.7	1.82%	0	0.8	76	0
4	Oct_24_2017	26.69	31.33	32.59	32.48	32.47	32.7	32.71(0.55%)	UT	HoldLong	65	0.1	23	50	3	81	3.85	51%	0.38	64.1	1.82%	0	0.8	79	0
5	Oct_23_2017	26.59	31.08	32.46	32.47	32.48	32.6	32.53(0.09%)	UT	HoldLong	65	0	27	30	4	97	4.89	51%	0.34	58.1	1.82%	0	0.8	80	0

6	Oct_20_2017	26.5	30.84	32.33	32.61	32.52	32.25	32.5(1.18%)	UD	OpenLong	65	-0.1	25	-70	-7	119	5.93	51%	0.38	57.5	1.83%	0	0.9	82	0
7	Oct_19_2017	26.4	30.65	32.17	32.67	32.64	32.36	32.12(-1.23%)	UD	OpenLong	65	-0.3	20	-60	-20	141	6.98	51%	0.34	59.5	1.83%	0	0.8	84	0
8	Oct_18_2017	26.31	30.46	32.05	32.81	32.88	32.79	32.52(-0.52%)	UT	HoldLong	50	-0.2	47	-10	0	186	5.48	51%	0.38	61.7	1.82%	0	1.1	90	0
9	Oct_17_2017	26.21	30.26	31.82	32.71	32.85	32.93	32.69(-1.6%)	UD	OpenLong	75	-0	63	30	13	211	10.86	51%	0.23	64.7	1.83%	0	1.3	93	0
10	Oct_16_2017	26.15	30.05	31.55	32.43	32.55	32.96	33.22(1.25%)	UT	OpenLong	75	0.5	79	100	28	233	6.3	51%	0.46	67	1.81%	0	1.8	0	0

11	Oct_13_2017	26.03	29.81	31.17	32	32.1	32.77	32.81(0%)	UT	HoldLong	50	0.5	89	160	40	237	7.14	51%	0.39	69.3	1.81%	0	1.9	0	0
12	Oct_12_2017	25.93	29.58	30.77	31.59	31.63	32.14	32.81(2.53%)	UT	HoldLong	65	0.8	86	120	42	218	10.53	54%	0.43	75.5	1.82%	0	2.2	77	0
13	Oct_11_2017	25.82	29.36	30.34	31.18	31.14	31.43	32(2.17%)	UT	HoldLong	65	0.6	68	60	27	192	6.9	58%	0.43	84.2	1.83%	0	2	76	0
14	Oct_10_2017	25.71	29.13	29.94	30.81	30.84	31.12	31.32(0.8%)	UT	OpenLong	75	0.4	54	70	20	156	5.77	56%	0.39	88.8	1.96%	0	1.8	73	0
15	Oct_9_2017	25.61	28.92	29.58	30.54	30.55	30.85	31.07(1.01%)	UT	OpenLong	75	0.5	52	70	24	135	5.89	56%	0.47	95.3	1.96%	0	1.9	71	0

16	Oct_6_2017	25.49	28.74	29.22	30.2	30.22	30.57	30.76(0%)	UT	HoldLong	50	0.5	48	80	28	108	4.01	56%	0.43	96.1	1.96%	0	1.8	67	0
17	Oct_5_2017	25.38	28.53	29	29.81	29.83	30.25	30.76(2.02%)	UT	OpenLong	75	0.9	46	100	32	89	7.51	59%	0.48	89.5	1.99%	0	2	68	0
18	Oct_4_2017	25.26	28.3	28.75	29.36	29.37	29.87	30.15(0.7%)	UT	OpenLong	75	0.7	39	120	32	60	7.43	58%	0.4	82.7	2.03%	0	1.7	63	0
19	Oct_3_2017	25.16	28.1	28.56	28.94	28.95	29.41	29.94(1.87%)	UT	OpenLong	75	0.9	38	110	35	47	8.84	55%	0.36	75.9	2.05%	0	1.7	71	0
20	Oct_2_2017	25.07	27.89	28.41	28.47	28.58	28.87	29.39(2.01%)	UT	OpenLong	75	0.9	28	80	27	29	6.34	55%	0.4	72.4	2.08%	0	1.5	70	0

21	Sep_29_2017	24.97	27.72	28.32	28.09	28.26	28.49	28.81(1.12%)	UT	OpenLong	75	0.7	8	80	7	9	5.71	51%	0.36	64.9	2.07%	0	1.1	62	0
22	Sep_28_2017	24.88	27.58	28.29	28.07	28.12	28.3	28.49(1.5%)	UT	OpenLong	75	0.4	11	50	6	26	5.88	54%	0.36	67	2.12%	0	0.9	69	0
23	Sep_27_2017	24.79	27.45	28.3	28.06	28.18	28.03	28.07(1.67%)	UD	OpenLong	65	0	10	-20	-1	44	4.85	52%	0.32	65.4	2.17%	0	0.6	68	0
24	Sep_26_2017	24.71	27.31	28.25	28.14	28.2	27.94	27.61(0.58%)	UD	OpenLong	65	-0.4	1	-60	-17	55	5.85	52%	0.37	61.3	2.2%	0	0.3	68	0
25	Sep_25_2017	24.62	27.18	28.23	28.33	28.36	28.32	27.45(-4.52%)	UD	OpenLong	65	-0.7	11	-10	-13	83	9.48	52%		63.1	2.2%	0	0.2	69	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.