|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 12, 2024 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $509.8300 One month high (close): $523.1700
SPY Daily Change: -1.38% Daily StdDev 0.73% SPY EMA_5_Trend: -0.29% 10Minute StdDev: $2.4514
Latest Price : $510.84(-1.38%) | Tue. Apr 16, 2024($3.9) Mon. Apr 15, 2024($3.9) Fri. Apr 12, 2024($2.5) Thu. Apr 11, 2024($2) Wed. Apr 10, 2024($2.3) Tue. Apr 9, 2024($1.3) Mon. Apr 8, 2024($2.5) Fri. Apr 5, 2024($2.5)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.8
| | Fri. Apr. 12, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 517.99 | 517.16 | 513.94(-0.04) | 513.9(-0.1) | 511.09(-0.15) | 509.84 | -2.1 | | -4 | 61(5.1) | -50 | [-6] | [-32] | [-8] | -92 | -77 | DT | -0.5 | OpenShort? | | (-7) | -21 | -15 | -2 | -20 | -1.7,1 | 38 | Sample size 50 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.17%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 513.9(hourly_sma_10 0.8%) 513.94(hourly_sma_20 0.8%) 517.16(daily_ema_10 1.44%) 517.99(daily_ema_20 1.6%)
|
| | | 2 | Apr/12 | 14 | 517.99 | 517.16 | 514.13(-0.03) | 514.44(-0.07) | 511.87(-0.17) | 510.37 | -2 | | -4 | 56(3.8) | -50 | [-4] | [-32] | [-4] | -92 | -82 | DT | -0.7 | OpenShort | | (-4) | -23 | 4 | -11 | -20 | -1.7,1 | 38 | | 3 | Apr/12 | 13 | 517.99 | 517.16 | 514.26(-0.07) | 514.79(-0.06) | 512.76(-0.34) | 510.23 | -2 | | -4 | 52(3.1) | -50 | [-10] | [-56] | [-23] | -100 | -94 | DT | -1.2 | HoldShort | | (-4) | -47 | -44 | -26 | -20 | -2,0 | 38 | | 4 | Apr/12 | 12 | 517.99 | 517.16 | 514.62(-0.05) | 515.09(-0.05) | 514.51(-0.27) | 511.77 | -1.6 | | -4 | 49(1.6) | -50 | [-7] | [-45] | [-22] | -85 | -77 | DT | -1.4 | OpenShort | | (-9) | -37 | -41 | -36 | -20 | -1.5,3 | 38 | | 5 | Apr/12 | 11 | 517.99 | 517.16 | 514.86(-0.04) | 515.37(-0.02) | 515.91(-0.16) | 513.23 | -1.2 | | -4 | 48(-0.5) | -50 | [-6] | [-27] | [-15] | -59 | -30 | DT | -1.5 | OpenShort | | (-4) | -22 | -13 | -52 | -20 | -0.9,14 | 38 | | | | |
| 6 | Apr/12 | 10 | 517.99 | 517.16 | 515.06(-0.03) | 515.37(0) | 516.72(-0.05) | 513.7 | -1.1 | | -4 | 48(-1) | -50 | [-4] | [-11] | [-19] | -21 | -14 | DT | -1.6 | OpenShort | | (-4) | -7 | -34 | -35 | -20 | -0.7,47 | 38 | | 7 | Apr/12 | 9 | 517.99 | 517.16 | 515.23(-0.01) | 515.44(0.03) | 517(0.04) | 514.91 | -0.8 | | -4 | 49(-0.2) | -50 | [-1] | [4] | [-39] | 22 | 9 | RG | -1.1 | SmallLong? | | (-3) | 6 | -112 | -3 | -14 | -0.2,77 | 38 | | 8 | Apr/11 | 15 | 518.25 | 518.41 | 515.3(0.02) | 515.28(0.1) | 516.81(0.22) | 518.87 | 0.2 | | 0 | 49(-0.2) | 35 | [3] | [37] | [9] | 96 | 103 | UT | 1.1 | HoldLong? | | (4) | 30 | 0 | 41 | 20 | 1.9,98 | 44 | | 9 | Apr/11 | 14 | 518.25 | 518.41 | 515.21(-0.01) | 514.74(0.1) | 515.68(0.17) | 518.87 | 0.2 | | 0 | 50(-1.9) | 20 | [-1] | [30] | [26] | 85 | 121 | UR | 1.8 | SmallShort | | (3) | 24 | 49 | 44 | 20 | 2.1,82 | 44 | | 10 | Apr/11 | 13 | 518.25 | 518.41 | 515.24(-0.02) | 514.22(0.05) | 514.82(0.13) | 517.18 | -0.3 | | 0 | 51(-3.9) | 25 | [-3] | [21] | [26] | 31 | 92 | UR | 1.3 | SmallShort | | (-4) | 19 | 56 | 31 | 20 | 1,56 | 44 | | | | |
| 11 | Apr/11 | 12 | 518.25 | 518.41 | 515.34(-0.04) | 513.98(0.03) | 514.17(0.06) | 515.2 | -0.8 | | 0 | 55(-4.6) | -5 | [-6] | [8] | [13] | -28 | 54 | UR | 0.5 | SmallShort | | (-6) | 9 | 35 | 5 | 10 | -0.1,25 | 44 | | 12 | Apr/11 | 11 | 518.25 | 518.41 | 515.53(-0.05) | 513.81(0.02) | 513.87(0.03) | 513.96 | -1.2 | | 0 | 60(-2.6) | -10 | [-7] | [3] | [9] | -47 | 26 | UR | 0 | SmallShort | | (-7) | 4 | 24 | 5 | -2 | -0.7,21 | 44 | | 13 | Apr/11 | 10 | 518.25 | 518.41 | 515.79(-0.05) | 513.72(-0.08) | 513.74(-0.01) | 513.16 | -1.4 | | 0 | 63(0) | -45 | [-7] | [-10] | [-13] | -61 | -4 | DT | -0.3 | OpenShort | | (-9) | -1 | -43 | 4 | 10 | -1.2,19 | 44 | | 14 | Apr/11 | 9 | 518.25 | 518.41 | 516.07(-0.05) | 514.15(-0.04) | 513.81(0.04) | 514.66 | -1 | | 0 | 63(-2.5) | -10 | [-7] | [0] | [11] | -44 | 28 | UR | 0.4 | SmallShort? | | (-6) | 6 | 22 | 13 | 14 | -0.6,21 | 44 | | 15 | Apr/10 | 15 | 518.16 | 518.89 | 516.31(-0.05) | 514.35(-0.06) | 513.62(-0.03) | 513.89 | -1.2 | | -0 | 65(0) | -20 | [-7] | [-12] | [2] | -63 | -9 | DP | 0.1 | OpenShort? | | (-9) | -4 | 3 | 4 | 7 | -1,12 | 41 | | | | |
| 16 | Apr/10 | 14 | 518.16 | 518.89 | 516.58(-0.05) | 514.68(-0.07) | 513.79(0.01) | 513.79 | -1.2 | | -0 | 65(1.2) | -10 | [-7] | [-7] | [6] | -72 | 1 | DP | 0 | OpenShort | | (-9) | 1 | 16 | 2 | 2 | -1.2,8 | 41 | | 17 | Apr/10 | 13 | 518.16 | 518.89 | 516.82(-0.05) | 515.02(-0.06) | 513.75(0.01) | 513.2 | -1.4 | | -0 | 64(3.6) | -25 | [-7] | [-6] | [-4] | -83 | -19 | DT | -0.2 | OpenShort | | (-9) | 1 | -9 | -2 | -11 | -1.6,7 | 41 | | 18 | Apr/10 | 12 | 518.16 | 518.89 | 517.08(-0.05) | 515.33(-0.07) | 513.7(-0.16) | 513.49 | -1.3 | | -0 | 60(4.5) | -40 | [-7] | [-31] | [-2] | -75 | -60 | DT | -0.1 | OpenShort | | (-7) | -23 | -7 | 6 | -10 | -1.6,15 | 41 | | 19 | Apr/10 | 11 | 518.16 | 518.89 | 517.32(-0.05) | 515.69(-0.11) | 514.5(-0.11) | 513.73 | -1.2 | | -0 | 56(3.8) | -50 | [-7] | [-27] | [-8] | -79 | -48 | DT | -0.4 | OpenShort | | (-6) | -16 | -29 | 13 | -3 | -1.8,16 | 41 | | 20 | Apr/10 | 10 | 518.16 | 518.89 | 517.59(-0.05) | 516.27(-0.08) | 515.09(-0.09) | 514.74 | -0.9 | | -0 | 52(1.6) | -15 | [-7] | [-22] | [9] | -76 | -33 | DP | -0.2 | OpenShort | | (-7) | -13 | 32 | -11 | -3 | -1.5,12 | 41 | | | | |
| 21 | Apr/10 | 9 | 518.16 | 518.89 | 517.83(-0.04) | 516.69(-0.11) | 515.55(-0.15) | 513.62 | -1.3 | | -0 | 50(7.8) | -30 | [-6] | [-32] | [2] | -93 | -77 | DP | -1.1 | OpenShort? | | (-9) | -21 | 18 | -13 | -19 | -2.3,15 | 41 | | 22 | Apr/10 | 20 | 518.16 | 518.89 | 518.05(-0.03) | 517.25(-0.12) | 516.3(-0.13) | 512.98 | -1.4 | | -0 | 43(11.7) | -45 | [-4] | [-29] | [-49] | -117 | -103 | DT | -2.2 | HoldShort | | (-7) | -19 | -126 | -23 | -20 | -3.3,16 | 41 | | 23 | Apr/9 | 15 | 518.32 | 519.42 | 518.21(0.02) | 517.85(-0.03) | 516.95(0.01) | 517.41 | -0.3 | | 4 | 31(-5.3) | 50 | [3] | [0] | [7] | -43 | -38 | UT | 0.4 | OpenLong? | | (2) | 1 | 22 | -1 | -2 | -0.7,25 | 57 | | 24 | Apr/9 | 14 | 518.32 | 519.42 | 518.11(0.01) | 517.98(-0.06) | 516.88(-0.11) | 516.66 | -0.5 | | 4 | 36(-3.1) | 15 | [1] | [-20] | [-6] | -55 | -67 | DR | -0.2 | OpenShort | | (2) | -16 | -13 | -6 | -5 | -1.1,23 | 57 | | 25 | Apr/9 | 13 | 518.32 | 519.42 | 518.04(0.03) | 518.27(-0.04) | 517.46(-0.07) | 517.14 | -0.3 | | 4 | 39(-5.7) | 40 | [4] | [-12] | [-4] | -49 | -66 | DR | -0.2 | OpenShort | | (3) | -10 | -4 | -14 | -6 | -0.7,19 | 57 | | | | |
| 26 | Apr/9 | 12 | 518.32 | 519.42 | 517.9(-0.01) | 518.49(-0.03) | 517.84(-0.07) | 517.29 | -0.3 | | 4 | 45(-0.1) | 20 | [-1] | [-12] | [4] | -41 | -17 | RG | -0.3 | Wait | | (4) | -10 | 29 | -30 | -10 | -0.4,19 | 57 | | 27 | Apr/9 | 11 | 518.32 | 519.42 | 517.96(-0.07) | 518.62(-0.04) | 518.18(-0.12) | 516.26 | -0.6 | | 4 | 45(-8.2) | -50 | [-10] | [-23] | [-14] | -37 | 9 | DT | -1.2 | OpenShort | | (-3) | -17 | -22 | -26 | -20 | -1.1,41 | 57 | | 28 | Apr/9 | 10 | 518.32 | 519.42 | 518.3(-0.06) | 518.85(-0.02) | 518.78(-0.07) | 517.03 | -0.4 | | 4 | 53(-8.4) | -50 | [-9] | [-13] | [-28] | -7 | 22 | DT | -0.9 | OpenShort | | (-9) | -10 | -72 | -12 | -19 | -0.7,61 | 57 | | 29 | Apr/9 | 9 | 518.32 | 519.42 | 518.63(-0.03) | 518.96(0.01) | 519.12(0.01) | 519.55 | 0.3 | | 4 | 62(-4.9) | -5 | [-4] | [1] | [7] | 50 | 52 | UR | 0.2 | SmallShort? | | (-6) | 1 | 15 | 12 | 7 | 0.4,90 | 57 | | 30 | Apr/8 | 15 | 517.95 | 519.46 | 518.78(-0.04) | 518.91(-0.01) | 519.07(-0.01) | 519.02 | 0.3 | | 4 | 67(1) | -15 | [-6] | [-4] | [1] | 41 | 37 | DP | -0 | OpenShort? | | (-6) | -1 | -3 | 11 | 4 | 0.1,88 | 61 | | | | |
| 31 | Apr/8 | 14 | 517.95 | 519.46 | 518.97(-0.04) | 518.97(0.02) | 519.13(0.02) | 519.11 | 0.3 | | 4 | 66(-4) | -10 | [-6] | [3] | [1] | 28 | 44 | UR | -0 | SmallShort | | (-6) | 3 | 1 | 7 | -3 | 0.1,75 | 61 | | 32 | Apr/8 | 13 | 517.95 | 519.46 | 518.97(0) | 518.86(0.06) | 519.05(0.03) | 519.07 | 0.3 | | 4 | 70(0) | 35 | [0] | [8] | [4] | 15 | 7 | UR | 0 | SmallShort | | (-6) | 4 | 10 | 6 | -9 | -0,65 | 61 | | 33 | Apr/8 | 12 | 517.95 | 519.46 | 519.17(-0.02) | 518.56(0.06) | 518.9(0.02) | 518.7 | 0.2 | | 4 | 70(-0.2) | -5 | [-3] | [6] | [-7] | 8 | 14 | RG | -0.1 | Wait | | (-0) | 3 | -21 | 6 | -10 | -0.2,63 | 61 | | 34 | Apr/8 | 11 | 517.95 | 519.46 | 519.26(-0.01) | 518.24(0.08) | 518.81(0.02) | 519.45 | 0.4 | | 4 | 70(-0.4) | 25 | [-1] | [8] | [2] | 6 | 14 | UR | 0.2 | SmallShort | | (-2) | 3 | 3 | 7 | -1 | 0.1,53 | 61 | | 35 | Apr/8 | 10 | 517.95 | 519.46 | 519.31(-0.01) | 517.8(0.09) | 518.73(-0.02) | 519.33 | 0.4 | | 4 | 70(-0.2) | 30 | [-1] | [3] | [7] | -2 | 5 | UR | 0.2 | SmallShort | | (-2) | -3 | 18 | 4 | 0 | 0,48 | 61 | | | | |
| 36 | Apr/8 | 9 | 517.95 | 519.46 | 519.36(-0.02) | 517.8(0) | 518.81(0.03) | 518.71 | 0.2 | | 4 | 70(-0.3) | 15 | [-3] | [3] | [4] | -11 | 17 | UR | -0 | SmallShort? | | (-3) | 4 | 10 | -3 | 17 | -0.2,44 | 61 | | 37 | Apr/5 | 15 | 517.63 | 519.7 | 519.46(-0.02) | 517.3(-0.09) | 518.67(0.09) | 518.37 | 0.2 | | 4 | 71(4) | 30 | [-3] | [5] | [4] | -14 | 22 | UR | -0.1 | SmallShort? | | (-4) | 13 | 6 | -2 | 20 | -0.4,46 | 64 | | 38 | Apr/5 | 14 | 517.63 | 519.7 | 519.46(-0) | 517.76(-0.11) | 518.22(0.11) | 518.15 | 0.1 | | 4 | 67(0.1) | 30 | [-0] | [7] | [-6] | -13 | -3 | CR | -0 | HoldShort | | (-3) | 16 | -29 | 9 | 20 | -0.5,50 | 64 | | 39 | Apr/5 | 13 | 517.63 | 519.7 | 519.56(0.01) | 518.31(-0.07) | 517.67(0.15) | 519.17 | 0.4 | | 4 | 67(-0.3) | 45 | [1] | [16] | [1] | -3 | 17 | UT | 0.6 | OpenLong | | (2) | 21 | -15 | 21 | 20 | -0.1,50 | 64 | | 40 | Apr/5 | 12 | 517.63 | 519.7 | 519.52(0.02) | 518.66(-0.06) | 516.88(0.21) | 519.68 | 0.5 | | 4 | 67(-0.6) | 50 | [3] | [25] | [22] | -9 | 31 | UT | 1 | OpenLong | | (2) | 30 | 49 | 24 | 20 | 0.1,39 | 64 | | | | |
| 41 | Apr/5 | 11 | 517.63 | 519.7 | 519.52(0) | 518.96(-0.1) | 515.8(-0.02) | 517.99 | 0.1 | | 4 | 67(-0.3) | 50 | [0] | [-10] | [21] | -40 | -35 | RG | 0.8 | SmallShort | | (0) | -3 | 53 | 15 | 7 | -0.5,23 | 64 | | 42 | Apr/5 | 10 | 517.63 | 519.7 | 519.41(-0.01) | 519.47(-0.06) | 515.89(-0.27) | 516.11 | -0.4 | | 4 | 68(1.5) | 10 | [-1] | [-43] | [5] | -67 | -115 | RG | 0.1 | Wait | | (-3) | -38 | 22 | 1 | -20 | -1.2,13 | 64 | | 43 | Apr/5 | 9 | 517.63 | 519.7 | 519.47(-0.02) | 519.77(-0.1) | 517.28(-0.32) | 515.33 | -0.6 | | 4 | 66(3.3) | -20 | [-3] | [-53] | [-7] | -81 | -138 | DT | -0.7 | OpenShort? | | (-3) | -45 | 1 | -27 | -20 | -1.5,7 | 64 | | 44 | Apr/5 | 20 | 517.63 | 519.7 | 519.58(-0.02) | 520.28(-0.1) | 518.94(-0.29) | 515.28 | -0.6 | | 4 | 63(3.3) | -20 | [-3] | [-49] | [-5] | -86 | -130 | DT | -1.4 | OpenShort | | (-3) | -41 | 25 | -56 | -20 | -1.7,7 | 64 | | 45 | Apr/4 | 15 | 517.46 | 520.07 | 519.68(-0.03) | 520.81(-0.12) | 520.44(-0.33) | 514.4 | -0.8 | | 4 | 60(6.9) | -25 | [-4] | [-58] | [-53] | -71 | -150 | DT | -2.5 | OpenShort? | | (-4) | -47 | -116 | -54 | -20 | -2.2,34 | 50 | | | | |
| 46 | Apr/4 | 14 | 517.46 | 520.07 | 519.84(-0.03) | 521.42(-0.04) | 522.17(-0.17) | 518.47 | 0.2 | | 4 | 53(-0.9) | -40 | [-4] | [-30] | [-50] | 0 | -42 | DT | -1.7 | OpenShort | | (2) | -24 | -128 | -28 | -20 | -0.6,65 | 50 | | 47 | Apr/4 | 13 | 517.46 | 520.07 | 520.01(0.01) | 521.63(0.06) | 523.06(0.15) | 523.04 | 1.4 | | 4 | 54(1.7) | 20 | [1] | [24] | [-3] | 81 | 87 | CR | -0 | OpenShort | | (2) | 21 | -13 | 5 | 7 | 1.4,96 | 50 | | 48 | Apr/4 | 12 | 517.46 | 520.07 | 519.95(0.02) | 521.33(0.1) | 522.26(0.12) | 523.52 | 1.5 | | 4 | 52(3.1) | 50 | [3] | [23] | [12] | 90 | 79 | UT | 0.6 | OpenLong | | (3) | 17 | 21 | 30 | 7 | 1.7,97 | 50 | | 49 | Apr/4 | 11 | 517.46 | 520.07 | 519.85(0.01) | 520.81(0.08) | 521.62(0.09) | 522.78 | 1.3 | | 4 | 49(1.3) | 30 | [1] | [17] | [5] | 85 | 72 | UT | 0.6 | OpenLong | | (2) | 13 | -1 | 28 | 8 | 1.5,97 | 50 | | 50 | Apr/4 | 10 | 517.46 | 520.07 | 519.81(0.01) | 520.37(0.09) | 521.17(0.1) | 522.81 | 1.3 | | 4 | 48(1.5) | 25 | [1] | [20] | [2] | 67 | 75 | UT | 0.8 | OpenLong | | (2) | 14 | -7 | 22 | 13 | 1.5,79 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|