|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 12, 2024 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $494.0800 One month high (close): $516.7800
SPY Daily Change: 1.08% Daily StdDev 0.72% SPY EMA_5_Trend: 0.38% 10Minute StdDev: $2.5528
Latest Price : $516.78(1.08%) | Thu. Mar 14, 2024($1.3) Wed. Mar 13, 2024($2.7) Tue. Mar 12, 2024($2.6) Mon. Mar 11, 2024($2.3) Fri. Mar 8, 2024($2.4) Thu. Mar 7, 2024($3.1) Wed. Mar 6, 2024($2.4) Tue. Mar 5, 2024($2.5)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.6
| | Tue. Mar. 12, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 506.72 | 511.22 | 512.87(-0.01) | 513.86(0.12) | 515.78(0.08) | 516.85 | 1.6 | | 14 | 36(-1.3) | 50 | [-1] | [22] | [9] | 87 | 109 | UR | 0.5 | SmallShort? | | (3) | 11 | 19 | 7 | 15 | 1.7,94 | 74 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces: 512.87(hourly_sma_20 -0.77%)
Support Levels: 513.86(hourly_sma_10 -0.58%) 511.22(daily_ema_10 -1.09%) 506.72(daily_ema_20 -1.96%)
Resistance Levels:
|
| | | 2 | Mar/12 | 14 | 506.72 | 511.22 | 512.87(-0) | 513.25(0.11) | 515.36(0.17) | 516.2 | 1.5 | | 14 | 38(-0.4) | 50 | [-0] | [34] | [15] | 74 | 100 | UR | 0.4 | SmallShort | | (-3) | 24 | 38 | 6 | 17 | 1.4,89 | 74 | | 3 | Mar/12 | 13 | 506.72 | 511.22 | 512.87(-0) | 512.7(0.09) | 514.49(0.16) | 514.86 | 1.3 | | 14 | 38(-0.1) | 50 | [-0] | [31] | [1] | 59 | 78 | UR | 0.2 | SmallShort | | (-3) | 22 | -4 | 13 | 9 | 0.8,89 | 74 | | 4 | Mar/12 | 12 | 506.72 | 511.22 | 512.87(-0) | 512.23(0.11) | 513.69(0.15) | 514.99 | 1.3 | | 14 | 38(-0.2) | 50 | [-0] | [31] | [-3] | 65 | 75 | CR | 0.5 | HoldShort | | (0) | 21 | -29 | 33 | 14 | 0.9,92 | 74 | | 5 | Mar/12 | 11 | 506.72 | 511.22 | 512.95(0.01) | 511.67(0.11) | 512.9(0.19) | 516 | 1.5 | | 14 | 38(0.9) | 50 | [1] | [37] | [21] | 57 | 95 | UT | 1.3 | OpenLong | | (2) | 26 | 35 | 37 | 20 | 1.3,74 | 74 | | | | |
| 6 | Mar/12 | 10 | 506.72 | 511.22 | 512.95(0) | 511.09(0.04) | 511.92(0.15) | 514.79 | 1.3 | | 14 | 38(0.1) | 50 | [0] | [27] | [36] | 19 | 75 | UR | 1.2 | SmallShort | | (-0) | 21 | 85 | 24 | 20 | 0.8,49 | 74 | | 7 | Mar/12 | 9 | 506.72 | 511.22 | 512.88(-0.03) | 510.88(-0.03) | 511.14(0.04) | 511.83 | 0.8 | | 14 | 37(-0.1) | 50 | [-4] | [5] | [13] | -34 | 18 | UR | 0.3 | SmallShort? | | (-4) | 6 | 31 | 7 | 19 | -0.4,26 | 74 | | 8 | Mar/12 | 20 | 506.72 | 511.22 | 513.01(-0.03) | 511.04(-0.03) | 510.92(0.03) | 510.78 | 0.6 | | 14 | 38(0.8) | 40 | [-4] | [4] | [-2] | -55 | -4 | RG | -0.1 | Wait | | (-6) | 4 | -9 | 2 | 2 | -1,20 | 74 | | 9 | Mar/11 | 15 | 505.9 | 510.21 | 513.17(-0.02) | 511.17(-0.06) | 510.77(0.07) | 511.11 | 0.9 | | 11 | 37(-1.6) | 50 | [-3] | [6] | [1] | -53 | -5 | UR | 0.1 | SmallShort? | | (-4) | 10 | -3 | 5 | 11 | -0.9,20 | 71 | | 10 | Mar/11 | 14 | 505.9 | 510.21 | 513.27(0.02) | 511.46(-0.08) | 510.42(0.03) | 511.2 | 0.9 | | 11 | 38(-2) | 50 | [3] | [1] | [6] | -55 | -52 | UT | 0.3 | OpenLong | | (-3) | 4 | 12 | 8 | 11 | -0.9,18 | 71 | | | | |
| 11 | Mar/11 | 13 | 505.9 | 510.21 | 513.18(0.01) | 511.87(-0.13) | 510.25(-0.07) | 510.81 | 0.8 | | 11 | 40(-1.2) | 50 | [1] | [-17] | [3] | -61 | -77 | RG | 0.2 | Wait | | (3) | -10 | 3 | 5 | 14 | -1,14 | 71 | | 12 | Mar/11 | 12 | 505.9 | 510.21 | 513.18(-0) | 512.56(-0.11) | 510.63(-0.1) | 510.7 | 0.8 | | 11 | 42(0.2) | 50 | [-0] | [-20] | [6] | -67 | -74 | RG | 0 | Wait | | (2) | -14 | 19 | -4 | -1 | -1,8 | 71 | | 13 | Mar/11 | 11 | 505.9 | 510.21 | 513.13(-0.02) | 513.14(-0.09) | 511.14(-0.08) | 510.04 | 0.7 | | 11 | 41(1.2) | 45 | [-3] | [-17] | [1] | -80 | -60 | RG | -0.5 | Wait | | (-2) | -11 | 18 | -19 | -20 | -1.3,3 | 71 | | 14 | Mar/11 | 10 | 505.9 | 510.21 | 513.21(-0.02) | 513.62(-0.12) | 511.54(-0.19) | 509.41 | 0.6 | | 11 | 40(2.2) | 10 | [-3] | [-34] | [-15] | -77 | -96 | RG | -0.9 | SmallLong | | (-3) | -27 | -25 | -25 | -20 | -1.6,13 | 71 | | 15 | Mar/11 | 9 | 505.9 | 510.21 | 513.3(0.01) | 514.23(-0.09) | 512.52(-0.19) | 510.29 | 0.7 | | 11 | 38(-1) | 20 | [1] | [-31] | [-29] | -54 | -115 | DR | -1 | OpenShort? | | (-2) | -27 | -69 | -18 | -20 | -1.3,29 | 71 | | | | |
| 16 | Mar/8 | 15 | 505.39 | 509.71 | 513.26(0.03) | 514.7(-0.03) | 513.49(-0.19) | 512.71 | 1.3 | | 11 | 39(-2.3) | 30 | [4] | [-26] | [-11] | -24 | -84 | DR | -0.3 | OpenShort? | | (4) | -27 | -18 | -21 | -18 | -0.2,31 | 66 | | 17 | Mar/8 | 14 | 505.39 | 509.71 | 513.13(0.07) | 514.88(-0.02) | 514.48(-0.13) | 513.31 | 1.4 | | 11 | 41(-8.3) | 50 | [10] | [-16] | [7] | -2 | -99 | RG | -0.5 | Wait | | (4) | -18 | 35 | -22 | -17 | 0.1,46 | 66 | | 18 | Mar/8 | 13 | 505.39 | 509.71 | 512.76(0.05) | 514.98(-0.04) | 515.15(-0.11) | 512.1 | 1.2 | | 11 | 50(-5.3) | 35 | [7] | [-15] | [-27] | -1 | -84 | DR | -1.1 | OpenShort | | (9) | -16 | -57 | -31 | -20 | -0.2,54 | 66 | | 19 | Mar/8 | 12 | 505.39 | 509.71 | 512.48(0.06) | 515.18(0.02) | 515.72(-0.05) | 514.09 | 1.5 | | 11 | 55(-2.7) | 50 | [9] | [-2] | [-16] | 39 | -40 | DR | -0.5 | OpenShort | | (12) | -7 | -34 | -17 | -17 | 0.5,76 | 66 | | 20 | Mar/8 | 11 | 505.39 | 509.71 | 512.15(0.07) | 515.09(0.12) | 515.96(0.01) | 515.26 | 1.7 | | 11 | 58(-0.5) | 50 | [10] | [14] | [-26] | 63 | -5 | CR | -0.2 | HoldShort | | (12) | 1 | -69 | -6 | -20 | 0.9,90 | 66 | | | | |
| 21 | Mar/8 | 10 | 505.39 | 509.71 | 511.79(0.1) | 514.49(0.16) | 515.91(0.13) | 517.71 | 2.1 | | 11 | 58(3.4) | 50 | [14] | [35] | [12] | 93 | 55 | UT | 0.5 | OpenLong | | (15) | 18 | 34 | 1 | 10 | 1.8,98 | 66 | | 22 | Mar/8 | 9 | 505.39 | 509.71 | 511.28(0.08) | 513.66(0.1) | 515.24(0.08) | 516.54 | 1.9 | | 11 | 55(3) | 50 | [11] | [23] | [17] | 91 | 42 | UT | 0.4 | OpenLong? | | (13) | 11 | 47 | -1 | 16 | 1.7,98 | 66 | | 23 | Mar/7 | 15 | 504.71 | 509.31 | 510.89(0.05) | 513.13(0.06) | 514.82(0.03) | 514.88 | 1.8 | | 14 | 52(2.1) | 50 | [7] | [13] | [-4] | 80 | 39 | CR | 0 | OpenShort? | | (10) | 4 | -13 | -3 | 9 | 1.3,97 | 65 | | 24 | Mar/7 | 14 | 504.71 | 509.31 | 510.64(0.02) | 512.8(0.08) | 514.66(0.09) | 515.35 | 1.8 | | 14 | 50(2.5) | 50 | [3] | [22] | [4] | 90 | 92 | UT | 0.2 | OpenLong | | (9) | 13 | 9 | 0 | 17 | 1.6,100 | 65 | | 25 | Mar/7 | 13 | 504.71 | 509.31 | 510.53(0.02) | 512.37(0.11) | 514.2(0.22) | 515.05 | 1.8 | | 14 | 47(2) | 50 | [3] | [42] | [7] | 93 | 124 | UT | 0.3 | OpenLong | | (3) | 31 | 15 | 7 | 13 | 1.7,100 | 65 | | | | |
| 26 | Mar/7 | 12 | 504.71 | 509.31 | 510.45(0.02) | 511.83(0.09) | 513.06(0.19) | 514.55 | 1.7 | | 14 | 45(2.1) | 50 | [3] | [37] | [7] | 90 | 106 | UT | 0.6 | OpenLong | | (2) | 27 | 9 | 14 | 18 | 1.6,100 | 65 | | 27 | Mar/7 | 11 | 504.71 | 509.31 | 510.35(0.01) | 511.38(0.17) | 512.09(0.13) | 514.25 | 1.7 | | 14 | 43(1.6) | 50 | [1] | [34] | [7] | 90 | 102 | UT | 0.9 | OpenLong | | (3) | 19 | 6 | 30 | 4 | 1.6,100 | 65 | | 28 | Mar/7 | 10 | 504.71 | 509.31 | 510.29(0.02) | 510.53(0.15) | 511.43(0.1) | 514.05 | 1.6 | | 14 | 41(1.7) | 50 | [3] | [28] | [14] | 72 | 75 | UT | 1.1 | OpenLong | | (2) | 14 | 26 | 21 | 16 | 1.6,82 | 65 | | 29 | Mar/7 | 9 | 504.71 | 509.31 | 510.21(0.01) | 509.78(0.11) | 510.93(0.08) | 513.14 | 1.5 | | 14 | 40(0.5) | 50 | [1] | [22] | [40] | 49 | 70 | UT | 1 | OpenLong? | | (2) | 11 | 110 | 7 | 20 | 1.3,66 | 65 | | 30 | Mar/6 | 15 | 503.85 | 508.53 | 510.18(-0.03) | 509.22(0.03) | 510.53(-0.01) | 509.32 | 1 | | 14 | 39(-3.3) | 20 | [-4] | [3] | [-5] | 1 | 7 | RG | -0.5 | Wait? | | (-4) | -1 | -10 | -8 | -3 | -0.4,61 | 65 | | | | |
| 31 | Mar/6 | 14 | 503.85 | 508.53 | 510.33(-0.03) | 509.09(0.03) | 510.59(-0.02) | 509.69 | 1.1 | | 14 | 42(-1) | 5 | [-4] | [1] | [-13] | 9 | 14 | RG | -0.4 | Wait | | (-4) | -3 | -37 | -2 | 0 | -0.3,66 | 65 | | 32 | Mar/6 | 13 | 503.85 | 508.53 | 510.49(-0.02) | 508.92(0.05) | 510.69(0.21) | 510.99 | 1.3 | | 14 | 43(-1.1) | 50 | [-3] | [36] | [-2] | 27 | 81 | RG | 0.1 | Wait | | (-3) | 30 | -18 | 17 | 18 | 0.2,72 | 65 | | 33 | Mar/6 | 12 | 503.85 | 508.53 | 510.49(-0) | 508.66(0.04) | 509.64(0.2) | 511.58 | 1.4 | | 14 | 45(-0.2) | 50 | [-0] | [35] | [11] | 26 | 69 | UR | 0.8 | SmallShort | | (-2) | 29 | 15 | 22 | 20 | 0.4,66 | 65 | | 34 | Mar/6 | 11 | 503.85 | 508.53 | 510.49(-0) | 508.47(-0.04) | 508.61(0.14) | 511.09 | 1.3 | | 14 | 45(-0.1) | 50 | [-0] | [20] | [24] | 14 | 44 | UR | 1 | SmallShort | | (-2) | 20 | 43 | 38 | 20 | 0.2,59 | 65 | | 35 | Mar/6 | 10 | 503.85 | 508.53 | 510.62(-0.01) | 508.69(-0.07) | 507.89(0.06) | 509.6 | 1.1 | | 14 | 45(0.2) | 50 | [-1] | [6] | [2] | -24 | 4 | UR | 0.7 | SmallShort | | (-3) | 9 | -13 | 25 | 20 | -0.4,36 | 65 | | | | |
| 36 | Mar/6 | 9 | 503.85 | 508.53 | 510.62(0) | 509.07(-0.05) | 507.6(0.09) | 510.07 | 1.2 | | 14 | 45(0) | 50 | [0] | [13] | [46] | -39 | 12 | UR | 1 | SmallShort? | | (-2) | 13 | 124 | 17 | 20 | -0.3,19 | 65 | | 37 | Mar/5 | 15 | 503.08 | 507.37 | 510.68(-0.03) | 509.33(-0.14) | 507.14(-0.11) | 505.82 | 0.5 | | 13 | 45(5.7) | 20 | [-4] | [-24] | [-9] | -100 | -97 | RG | -0.5 | Wait? | | (-6) | -16 | -21 | -6 | -18 | -2,0 | 68 | | 38 | Mar/5 | 14 | 503.08 | 507.37 | 510.85(-0.02) | 510.05(-0.12) | 507.7(-0.13) | 506.54 | 0.6 | | 13 | 39(2.4) | 20 | [-3] | [-25] | [-12] | -98 | -92 | RG | -0.5 | Wait | | (-4) | -19 | -28 | -5 | -20 | -2,2 | 68 | | 39 | Mar/5 | 13 | 503.08 | 507.37 | 510.85(-0) | 510.64(-0.1) | 508.34(-0.23) | 507.48 | 0.8 | | 13 | 37(0.3) | 25 | [-0] | [-37] | [-10] | -91 | -126 | DR | -0.4 | HoldShort | | (-2) | -33 | -16 | -17 | -20 | -1.7,2 | 68 | | 40 | Mar/5 | 12 | 503.08 | 507.37 | 510.85(0) | 511.15(-0.08) | 509.49(-0.21) | 508.06 | 0.9 | | 13 | 36(-0.5) | 30 | [0] | [-33] | [-4] | -83 | -111 | DR | -0.7 | HoldShort | | (0) | -30 | 7 | -29 | -20 | -1.4,2 | 68 | | | | |
| 41 | Mar/5 | 11 | 503.08 | 507.37 | 510.92(0.01) | 511.57(-0.1) | 510.54(-0.19) | 507.8 | 0.8 | | 13 | 37(-1.3) | 30 | [1] | [-31] | [-19] | -82 | -116 | DR | -1.3 | HoldShort | | (0) | -27 | -22 | -53 | -20 | -1.5,6 | 68 | | 42 | Mar/5 | 10 | 503.08 | 507.37 | 510.88(0.02) | 512.07(-0.08) | 511.53(-0.17) | 508.54 | 1 | | 13 | 38(-2) | 25 | [3] | [-27] | [-21] | -39 | -111 | DR | -1.4 | OpenShort | | (3) | -24 | -35 | -39 | -20 | -1.1,39 | 68 | | 43 | Mar/5 | 9 | 503.08 | 507.37 | 510.8(0.02) | 512.5(-0.04) | 512.4(-0.11) | 509.78 | 1.2 | | 13 | 40(-1.6) | 25 | [3] | [-15] | [-39] | 5 | -66 | DR | -1.2 | OpenShort? | | (4) | -16 | -100 | -23 | -20 | -0.5,67 | 68 | | 44 | Mar/4 | 15 | 502.38 | 506.44 | 510.69(0.05) | 512.73(0.04) | 512.95(0.03) | 513.29 | 1.8 | | 15 | 42(2.9) | 50 | [7] | [13] | [-0] | 77 | 9 | UT | 0.1 | OpenLong? | | (9) | 4 | 0 | -1 | 0 | 1.1,99 | 62 | | 45 | Mar/4 | 14 | 502.38 | 506.44 | 510.45(0.07) | 512.54(0.04) | 512.79(0.04) | 513.28 | 1.8 | | 15 | 39(-1.9) | 50 | [10] | [15] | [6] | 79 | 0 | UT | 0.2 | HoldLong | | (7) | 6 | 16 | 1 | 0 | 1.2,99 | 62 | | | | |
| 46 | Mar/4 | 13 | 502.38 | 506.44 | 510.08(0.07) | 512.32(0.06) | 512.79(-0) | 512.74 | 1.8 | | 15 | 41(-1.4) | 50 | [10] | [11] | [-2] | 75 | -20 | CR | 0.1 | HoldShort | | (10) | -0 | -4 | -1 | -5 | 1.1,97 | 62 | | 47 | Mar/4 | 12 | 502.38 | 506.44 | 509.74(0.06) | 512.03(0.08) | 512.79(0) | 512.89 | 1.8 | | 15 | 42(0) | 50 | [9] | [12] | [3] | 79 | 0 | UT | 0.1 | HoldLong | | (10) | 0 | 10 | -2 | -4 | 1.3,96 | 62 | | 48 | Mar/4 | 11 | 502.38 | 506.44 | 509.41(0.06) | 511.64(0.08) | 512.6(0.02) | 512.52 | 1.7 | | 15 | 42(0.1) | 50 | [9] | [15] | [3] | 76 | 5 | UT | -0 | HoldLong | | (9) | 3 | -1 | 25 | -5 | 1.3,93 | 62 | | 49 | Mar/4 | 10 | 502.38 | 506.44 | 509.08(0.06) | 511.21(0.09) | 512.51(0.04) | 512.55 | 1.7 | | 15 | 42(1.3) | 50 | [9] | [18] | [7] | 79 | 20 | UT | 0 | OpenLong | | (10) | 6 | 7 | 26 | -1 | 1.4,94 | 62 | | 50 | Mar/4 | 9 | 502.38 | 506.44 | 508.78(0.06) | 510.73(0.09) | 512.29(0.05) | 512.27 | 1.7 | | 15 | 41(0.9) | 50 | [9] | [20] | [-0] | 84 | 22 | UT | -0 | HoldLong? | | (9) | 7 | -15 | 28 | 1 | 1.5,96 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|