Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 8, 2024



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $494.0800      One month high (close): $514.8100

SPY Daily Change: -0.6%   Daily StdDev 0.71%   SPY EMA_5_Trend: -0.04%   10Minute StdDev: $2.3699

Latest Price :  $511.72(-0.6%)

Tue. Mar 12, 2024($2.6)   Mon. Mar 11, 2024($2.3)   Fri. Mar 8, 2024($2.4)   Thu. Mar 7, 2024($3.1)   Wed. Mar 6, 2024($2.4)   Tue. Mar 5, 2024($2.5)   Mon. Mar 4, 2024($2.4)   Fri. Mar 1, 2024($2.4)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.3%(50%)   Avg negative next hour return: -0.32%(50%)
     Fri. Mar. 8, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/815   505.39  509.71  513.26(0.03)  514.7(-0.03)  513.49(-0.19) 512.711.3    1140(-1.7)30[4][-26][-11]-24-80DR-0.3OpenShort?    (5)-27-19-21-18-0.2,3166



Daily Trend: %
Up Forces: 513.26(hourly_sma_20 0.11%)   
Down Forces: 
Support Levels: 509.71(daily_ema_10 -0.59%)   505.39(daily_ema_20 -1.43%)   
Resistance Levels: 514.7(weak_hourly_sma_10 0.39%)   


 
2Mar/814   505.39  509.71  513.13(0.07)  514.88(-0.02)  514.48(-0.13) 513.311.4    1141(-8.3)50[10][-16][7]-2-93RG-0.5Wait    (5)-1838-22-170.1,4666
3Mar/813   505.39  509.71  512.76(0.05)  514.98(-0.04)  515.15(-0.11) 512.11.2    1150(-5.3)35[7][-15][-28]-1-80DR-1.1OpenShort    (9)-16-61-31-20-0.2,5466
4Mar/812   505.39  509.71  512.48(0.06)  515.18(0.02)  515.72(-0.05) 514.091.5    1155(-2.7)50[9][-2][-16]39-36DR-0.5OpenShort    (13)-7-36-17-170.5,7666
5Mar/811   505.39  509.71  512.15(0.07)  515.09(0.12)  515.96(0.01) 515.261.7    1158(-0.5)50[10][14][-27]63-1CR-0.2HoldShort    (13)1-73-6-200.9,9066
 


6Mar/810   505.39  509.71  511.79(0.1)  514.49(0.16)  515.91(0.13) 517.712.1    1158(3.4)50[14][35][13]9359UT0.5OpenLong    (16)18361101.8,9866
7Mar/89   505.39  509.71  511.28(0.08)  513.66(0.1)  515.24(0.08) 516.541.9    1155(3)50[11][23][18]9146UT0.4OpenLong?    (14)1150-1161.7,9866
8Mar/715   504.71  509.31  510.89(0.05)  513.13(0.06)  514.82(0.03) 514.881.8    1452(2.1)50[7][13][-4]8042CR0OpenShort?    (11)4-14-391.3,9765
9Mar/714   504.71  509.31  510.64(0.02)  512.8(0.08)  514.66(0.09) 515.351.8    1450(2.5)50[3][22][5]9092UT0.2OpenLong    (9)1390171.6,10065
10Mar/713   504.71  509.31  510.53(0.02)  512.37(0.11)  514.2(0.22) 515.051.8    1447(2)50[3][43][7]93122UT0.3OpenLong    (3)31167131.7,10065
 


11Mar/712   504.71  509.31  510.45(0.02)  511.83(0.09)  513.06(0.19) 514.551.7    1445(2.1)50[3][37][7]90105UT0.6OpenLong    (2)27914181.6,10065
12Mar/711   504.71  509.31  510.35(0.01)  511.38(0.17)  512.09(0.13) 514.251.7    1443(1.6)50[1][34][7]90101UT0.9OpenLong    (3)1963041.6,10065
13Mar/710   504.71  509.31  510.29(0.02)  510.53(0.15)  511.43(0.1) 514.051.6    1441(1.7)50[3][28][14]7274UT1.1OpenLong    (2)142821161.6,8265
14Mar/79   504.71  509.31  510.21(0.01)  509.78(0.11)  510.93(0.08) 513.141.5    1440(0.5)50[1][22][42]4970UT1OpenLong?    (2)111177201.3,6665
15Mar/615   503.85  508.53  510.18(-0.03)  509.22(0.03)  510.53(-0.01) 509.321    1439(-3.3)20[-4][3][-5]16RG-0.5Wait?    (-5)-1-11-8-3-0.4,6165
 


16Mar/614   503.85  508.53  510.33(-0.03)  509.09(0.03)  510.59(-0.02) 509.691.1    1442(-1)10[-4][2][-13]913RG-0.4Wait    (-5)-3-39-20-0.3,6665
17Mar/613   503.85  508.53  510.49(-0.02)  508.92(0.05)  510.69(0.21) 510.991.3    1443(-1.1)50[-3][36][-2]2777RG0.1Wait    (-3)30-1917180.2,7265
18Mar/612   503.85  508.53  510.49(-0)  508.66(0.04)  509.64(0.2) 511.581.4    1445(-0.2)50[-0][35][11]2666UR0.8SmallShort    (-2)291622200.4,6665
19Mar/611   503.85  508.53  510.49(-0)  508.47(-0.04)  508.61(0.14) 511.091.3    1445(-0.1)50[-0][21][25]1442UR1SmallShort    (-2)204538200.2,5965
20Mar/610   503.85  508.53  510.62(-0.01)  508.69(-0.07)  507.89(0.06) 509.61.1    1445(0.2)50[-1][7][2]-243UR0.7SmallShort    (-3)9-142520-0.4,3665
 


21Mar/69   503.85  508.53  510.62(0)  509.07(-0.05)  507.6(0.09) 510.071.2    1445(0)50[0][13][49]-3910UR1SmallShort?    (-2)131311720-0.3,1965
22Mar/515   503.08  507.37  510.68(-0.03)  509.33(-0.14)  507.14(-0.11) 505.820.5    1345(5.7)15[-4][-24][-10]-100-97RG-0.5Wait?    (-6)-16-22-6-18-2,068
23Mar/514   503.08  507.37  510.85(-0.02)  510.05(-0.12)  507.7(-0.13) 506.540.6    1339(2.4)15[-3][-25][-13]-98-92RG-0.5Wait    (-5)-19-30-5-20-2,268
24Mar/513   503.08  507.37  510.85(-0)  510.64(-0.1)  508.34(-0.23) 507.480.8    1337(0.3)25[-0][-37][-10]-91-122DR-0.4HoldShort    (-2)-33-17-17-20-1.7,268
25Mar/512   503.08  507.37  510.85(0)  511.15(-0.08)  509.49(-0.21) 508.060.9    1336(-0.5)30[0][-33][-4]-83-108DR-0.7HoldShort    (0)-308-29-20-1.4,268
 


26Mar/511   503.08  507.37  510.92(0.01)  511.57(-0.1)  510.54(-0.19) 507.80.8    1337(-1.3)30[1][-31][-19]-82-113DR-1.3HoldShort    (0)-27-23-53-20-1.5,668
27Mar/510   503.08  507.37  510.88(0.02)  512.07(-0.08)  511.53(-0.17) 508.541    1338(-2)25[3][-26][-21]-39-108DR-1.4OpenShort    (3)-24-38-39-20-1.1,3968
28Mar/59   503.08  507.37  510.8(0.02)  512.5(-0.04)  512.4(-0.11) 509.781.2    1340(-1.6)25[3][-15][-41]5-64DR-1.2OpenShort?    (5)-16-106-23-20-0.5,6768
29Mar/415   502.38  506.44  510.69(0.05)  512.73(0.04)  512.95(0.03) 513.291.8    1542(2.9)50[7][13][-0]7712UT0.1OpenLong?    (9)40-101.1,9962
30Mar/414   502.38  506.44  510.45(0.07)  512.54(0.04)  512.79(0.04) 513.281.8    1539(-1.9)50[10][15][6]794UT0.2HoldLong    (8)617101.2,9962
 


31Mar/413   502.38  506.44  510.08(0.07)  512.32(0.06)  512.79(-0) 512.741.8    1541(-1.4)50[10][11][-2]75-16CR0.1HoldShort    (11)-0-5-1-51.1,9762
32Mar/412   502.38  506.44  509.74(0.06)  512.03(0.08)  512.79(0) 512.891.8    1542(0)50[9][12][3]794UT0.1HoldLong    (11)011-2-41.3,9662
33Mar/411   502.38  506.44  509.41(0.06)  511.64(0.08)  512.6(0.02) 512.521.7    1542(0.1)50[9][15][-2]768CR-0OpenShort    (9)3-2-6-51.3,9362
34Mar/410   502.38  506.44  509.08(0.06)  511.21(0.09)  512.51(0.04) 512.551.7    1542(1.3)50[9][19][1]7923UT0OpenLong    (11)68-9-11.4,9462
35Mar/49   502.38  506.44  508.78(0.06)  510.73(0.09)  512.29(0.05) 512.271.7    1541(0.9)50[9][20][-6]8425CR-0OpenShort?    (9)7-16-711.5,9662
 


36Mar/115   501.46  505.15  508.46(0.07)  510.27(0.11)  512.04(0.11) 512.762    1540(0.5)50[10][31][-2]9440CR0.3OpenShort?    (11)16-5-5101.8,9962
37Mar/114   501.46  505.15  508.1(0.06)  509.69(0.12)  511.46(0.15) 512.892    1539(4.9)50[9][36][9]10569UT0.6HoldLong    (13)2225-3182.2,10062
38Mar/113   501.46  505.15  507.79(0.06)  509.09(0.09)  510.68(0.15) 512.081.9    1534(4.4)50[9][34][7]10559UT0.7HoldLong    (9)2217-1202.2,10062
39Mar/112   501.46  505.15  507.49(0.06)  508.65(0.06)  509.9(0.15) 511.51.8    1530(3.7)50[9][32][9]11059UT0.9HoldLong    (9)22176202.4,10062
40Mar/111   501.46  505.15  507.19(0.05)  508.36(0.1)  509.16(0.13) 510.961.7    1526(4.4)50[7][32][14]11554UT1.2HoldLong    (9)193314142.6,10062
 


41Mar/110   501.46  505.15  506.92(0.04)  507.84(0.08)  508.49(0.11) 509.91.5    1522(3)50[6][27][13]10749UT1.1HoldLong    (8)162818112.4,9762
42Mar/19   501.46  505.15  506.72(0.03)  507.45(0.06)  507.92(0.08) 5091.3    1519(2.5)50[4][21][12]9331UT1OpenLong?    (5)122515102.2,8862
43Feb/2915   500.27  504  506.57(0.02)  507.17(0.04)  507.5(0.02) 508.181.4    1516(1)50[3][10][7]7416UT0.7OpenLong?    (3)3131641.8,7962
44Feb/2914   500.27  504  506.46(0.01)  506.96(0.02)  507.41(-0.03) 507.751.4    1515(0.9)50[2][1][2]5413UT0.4OpenLong    (3)-42361.5,6662
45Feb/2913   500.27  504  506.41(0.01)  506.84(0.04)  507.55(0.07) 507.681.3    1514(0.8)50[2][17][7]4737UT0.2OpenLong    (2)1023-541.6,5762
 


46Feb/2912   500.27  504  506.41(0)  506.65(0.03)  507.19(0.04) 506.931.2    1514(0)50[0][12][-3]2620CR-0.3HoldShort    (0)6-2-16-30.7,5862
47Feb/2911   500.27  504  506.37(-0.01)  506.51(0.01)  506.99(0.03) 506.971.2    1514(-0.5)45[-2][8][-3]4527RG-0Wait    (0)4-222450.8,7562
48Feb/2910   500.27  504  506.37(0)  506.48(0.03)  506.85(0.07) 507.71.3    1514(0.3)45[0][16][-4]6347CR1.1HoldShort    (0)10-2521101.7,7062
49Feb/299   500.27  504  506.39(0.01)  506.33(0.06)  506.52(0.08) 508.51.5    1514(1.2)50[2][20][33]7550UT2.6OpenLong?    (2)128125172.8,5562
50Feb/2815   499.05  503.04  506.36(-0.03)  506.02(0.01)  506.52(0) 505.881.1    1313(-0.1)25[-4][3][-2]-2718RG-0.4Wait?    (-3)00-9-4-0.7,4160
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA