|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 17, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $421.6700 One month high (close): $443.6300
SPY Daily Change: 0% Daily StdDev 0.71% SPY EMA_5_Trend: 0.07% 10Minute StdDev: $1.9501
Latest Price : $436.02(0%) | Thu. Oct 19, 2023($2.8) Wed. Oct 18, 2023($1.9) Tue. Oct 17, 2023($0.6) Mon. Oct 16, 2023($2) Fri. Oct 13, 2023($1.7) Thu. Oct 12, 2023($2.3) Wed. Oct 11, 2023($2.9) Tue. Oct 10, 2023($3.7)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1
| | Tue. Oct. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 15 | 430.51 | 432.13 | 434.58(-0.01) | 435.62(-0.02) | 435.99(0.03) | 435.12 | 0.9 | | 4 | 36(-0.4) | 10 | [-1] | [5] | [-4] | 18 | 28 | RG | -0.5 | Wait? | | (1) | 4 | -0 | -20 | -4 | 0.3,60 | 64 | Sample size 10 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces:
Down Forces: 430.51(daily_ema_20 -1.06%) 434.58(hourly_sma_20 -0.12%)
Support Levels: 432.13(weak_daily_ema_10 -0.69%)
Resistance Levels: 435.62(weak_hourly_sma_10 0.11%)
|
| | | 2 | Oct/17 | 14 | 430.51 | 432.13 | 434.62(0.01) | 435.7(-0.03) | 435.87(0.08) | 435.13 | 0.9 | | 4 | 37(-0.3) | 25 | [1] | [13] | [-10] | 36 | 20 | CR | -0.4 | HoldShort | | (-1) | 11 | -29 | -2 | -4 | 0.3,78 | 64 | | 3 | Oct/17 | 13 | 430.51 | 432.13 | 434.56(0.04) | 435.84(0.01) | 435.52(-0.01) | 436.02 | 1.1 | | 4 | 37(-0.4) | 15 | [6] | [4] | [-14] | 60 | -12 | CR | 0.3 | HoldShort | | (4) | -1 | -50 | 13 | 1 | 0.8,90 | 64 | | 4 | Oct/17 | 12 | 430.51 | 432.13 | 434.37(0.05) | 435.78(0.08) | 435.57(0.08) | 437.56 | 1.4 | | 4 | 38(3.2) | 50 | [7] | [22] | [20] | 79 | 41 | UT | 1 | OpenLong | | (9) | 11 | 47 | 22 | 13 | 1.7,86 | 64 | | 5 | Oct/17 | 11 | 430.51 | 432.13 | 434.17(-0.01) | 435.41(0.1) | 435.57(-0) | 436.12 | 1.1 | | 4 | 34(-1.2) | 35 | [-1] | [10] | [15] | 42 | 50 | UR | 0.5 | SmallShort | | (4) | -0 | 53 | -11 | -11 | 1.1,64 | 64 | | | | |
| 6 | Oct/17 | 10 | 430.51 | 432.13 | 434.22(-0.02) | 434.97(0.06) | 435.24(-0.07) | 434.51 | 0.8 | | 4 | 36(-0.9) | 20 | [-3] | [-3] | [11] | 21 | 12 | RG | -0.4 | Wait | | (-4) | -10 | 46 | -14 | -20 | 0.2,66 | 64 | | 7 | Oct/17 | 9 | 430.51 | 432.13 | 434.31(-0.03) | 434.69(0.05) | 435.55(-0.14) | 433.13 | 0.5 | | 4 | 36(-0.2) | -40 | [-4] | [-14] | [-42] | 12 | -35 | DT | -1.3 | OpenShort? | | (-6) | -20 | -109 | -17 | -20 | -0.6,77 | 64 | | 8 | Oct/16 | 15 | 430.75 | 430.74 | 434.31(0) | 434.49(0.09) | 436.16(0.04) | 436.43 | 1 | | -0 | 37(3.9) | 10 | [0] | [14] | [6] | 75 | 60 | UR | 0.1 | SmallShort? | | (1) | 6 | 11 | 6 | 12 | 1.1,97 | 65 | | 9 | Oct/16 | 14 | 430.75 | 430.74 | 434.42(0.01) | 434.09(0.09) | 436(0.09) | 436.1 | 0.9 | | -0 | 33(0.4) | 15 | [1] | [21] | [2] | 64 | 52 | UT | 0.1 | OpenLong | | (0) | 13 | 0 | 4 | 13 | 0.9,91 | 65 | | 10 | Oct/16 | 13 | 430.75 | 430.74 | 434.39(0.01) | 433.7(0.04) | 435.6(0.21) | 436.1 | 0.9 | | -0 | 32(0.7) | 35 | [1] | [34] | [8] | 62 | 81 | UT | 0.3 | OpenLong | | (0) | 29 | 9 | 15 | 20 | 0.9,89 | 65 | | | | |
| 11 | Oct/16 | 12 | 430.75 | 430.74 | 434.33(0.03) | 433.7(-0) | 434.69(0.2) | 435.85 | 0.9 | | -0 | 32(0.4) | 40 | [4] | [31] | [2] | 56 | 50 | UT | 0.6 | OpenLong | | (1) | 28 | -16 | 28 | 20 | 0.8,86 | 65 | | 12 | Oct/16 | 11 | 430.75 | 430.74 | 434.22(0.03) | 433.55(0.07) | 433.84(0.24) | 436.32 | 1 | | -0 | 31(1.4) | 50 | [4] | [41] | [18] | 53 | 79 | UT | 1.4 | OpenLong | | (4) | 33 | 23 | 46 | 20 | 1.2,73 | 65 | | 13 | Oct/16 | 10 | 430.75 | 430.74 | 434.1(0.01) | 433.26(0.07) | 432.78(0.14) | 435.61 | 0.9 | | -0 | 30(0.3) | 45 | [1] | [26] | [24] | 17 | 55 | UT | 1.7 | OpenLong | | (3) | 19 | 49 | 36 | 20 | 0.9,44 | 65 | | 14 | Oct/16 | 9 | 430.75 | 430.74 | 434.06(-0.01) | 433.26(0) | 432.17(0.09) | 434.15 | 0.6 | | -0 | 30(-0.3) | 45 | [-1] | [14] | [34] | -28 | 32 | UR | 1.2 | SmallShort? | | (-1) | 13 | 86 | 24 | 17 | 0.1,20 | 65 | | 15 | Oct/13 | 15 | 431.03 | 429.84 | 434.12(-0.05) | 432.93(-0.12) | 431.8(-0.13) | 431.55 | 0.1 | | -4 | 30(3.4) | -50 | [-7] | [-28] | [0] | -85 | -43 | DT | -0.1 | OpenShort? | | (-6) | -18 | 1 | -3 | 4 | -1.5,3 | 48 | | | | |
| 16 | Oct/13 | 14 | 431.03 | 429.84 | 434.34(-0.04) | 433.47(-0.11) | 432.37(-0.2) | 431.51 | 0.1 | | -4 | 26(2) | -50 | [-6] | [-38] | [0] | -90 | -81 | DT | -0.5 | OpenShort | | (-9) | -29 | 7 | -10 | -8 | -1.7,3 | 48 | | 17 | Oct/13 | 13 | 431.03 | 429.84 | 434.5(-0.04) | 433.93(-0.11) | 433.24(-0.12) | 431.29 | 0 | | -4 | 24(3.3) | -50 | [-6] | [-26] | [-20] | -101 | -60 | DT | -1.3 | HoldShort | | (-6) | -17 | -39 | -31 | -20 | -2.1,2 | 48 | | 18 | Oct/13 | 12 | 431.03 | 429.84 | 434.68(-0.01) | 434.39(-0.09) | 433.24(0) | 432.44 | 0.2 | | -4 | 21(1) | -25 | [-1] | [-6] | [-3] | -77 | -40 | DT | -1 | HoldShort | | (-4) | 0 | 7 | -29 | -12 | -1.7,16 | 48 | | 19 | Oct/13 | 11 | 431.03 | 429.84 | 434.68(-0) | 434.76(-0.08) | 433.75(-0.09) | 432.22 | 0.2 | | -4 | 20(-0.4) | -50 | [-0] | [-18] | [-26] | -59 | -82 | DR | -1.2 | OpenShort | | (-1) | -13 | -70 | -5 | -20 | -2,41 | 48 | | 20 | Oct/13 | 10 | 431.03 | 429.84 | 434.73(0.03) | 434.76(0) | 434.12(-0.1) | 434.36 | 0.5 | | -4 | 21(-1.7) | -35 | [4] | [-13] | [-16] | -7 | -65 | DR | 0.2 | OpenShort | | (4) | -14 | -51 | 9 | -10 | -0.3,51 | 48 | | | | |
| 21 | Oct/13 | 9 | 431.03 | 429.84 | 434.6(0.06) | 435.11(0.05) | 434.54(-0.02) | 435.95 | 0.8 | | -4 | 22(-4.2) | 50 | [9] | [3] | [25] | 11 | -35 | UT | 1 | OpenLong? | | (6) | -3 | 74 | -2 | 1 | 1,36 | 48 | | 22 | Oct/12 | 15 | 431.56 | 429.43 | 434.32(0.05) | 435.11(-0) | 434.61(-0.09) | 433.7 | 0.3 | | -9 | 26(-0.7) | -0 | [7] | [-11] | [6] | -45 | -82 | RG | -0.6 | Wait? | | (6) | -13 | 43 | -41 | -16 | -0.4,15 | 53 | | 23 | Oct/12 | 14 | 431.56 | 429.43 | 434.09(0.04) | 434.92(-0.06) | 435(-0.19) | 432.39 | 0.1 | | -9 | 27(-4.6) | -50 | [6] | [-29] | [-25] | -34 | -126 | DR | -1.3 | OpenShort | | (6) | -27 | -49 | -37 | -20 | -0.9,39 | 53 | | 24 | Oct/12 | 13 | 431.56 | 429.43 | 433.9(0.07) | 435.2(-0.02) | 435.81(-0.07) | 433.87 | 0.3 | | -9 | 32(-4.4) | -45 | [10] | [-8] | [-37] | 18 | -87 | DR | -0.8 | OpenShort | | (10) | -10 | -100 | -17 | -15 | -0,68 | 53 | | 25 | Oct/12 | 12 | 431.56 | 429.43 | 433.6(0.1) | 435.3(0.02) | 436.12(0.1) | 436.91 | 0.7 | | -9 | 36(-1.8) | 35 | [14] | [19] | [10] | 78 | 6 | UT | 0.3 | HoldLong | | (16) | 14 | 23 | 1 | 20 | 1.2,98 | 53 | | | | |
| 26 | Oct/12 | 11 | 431.56 | 429.43 | 433.17(0.07) | 435.21(0.03) | 435.68(0.11) | 436.2 | 0.6 | | -9 | 38(0.4) | 25 | [10] | [21] | [6] | 76 | 28 | UT | 0.2 | HoldLong | | (14) | 16 | 14 | 4 | 8 | 1.1,98 | 53 | | 27 | Oct/12 | 10 | 431.56 | 429.43 | 432.87(0.06) | 435.08(0.02) | 435.18(0.07) | 435.76 | 0.6 | | -9 | 38(0.2) | -5 | [9] | [14] | [-3] | 70 | 28 | CR | 0.2 | HoldShort | | (10) | 10 | -13 | 6 | 6 | 1,95 | 53 | | 28 | Oct/12 | 9 | 431.56 | 429.43 | 432.6(0.08) | 434.99(0.07) | 434.87(0.06) | 436.14 | 0.6 | | -9 | 37(0.6) | 25 | [11] | [17] | [8] | 76 | 16 | UT | 0.5 | HoldLong? | | (10) | 9 | 17 | 10 | 6 | 1.3,93 | 53 | | 29 | Oct/11 | 15 | 432.29 | 428.87 | 432.25(0.09) | 434.68(0.08) | 434.59(0.03) | 435.6 | 0.4 | | -9 | 37(2.5) | 30 | [13] | [15] | [10] | 63 | -2 | UT | 0.4 | OpenLong? | | (11) | 4 | 30 | 2 | -3 | 1.2,83 | 55 | | 30 | Oct/11 | 14 | 432.29 | 428.87 | 431.88(0.1) | 434.32(0.05) | 434.46(-0.06) | 434.7 | 0.3 | | -9 | 34(-2.5) | 15 | [14] | [1] | [9] | 51 | -43 | UT | 0.1 | OpenLong | | (11) | -9 | 33 | -7 | -6 | 1,76 | 55 | | | | |
| 31 | Oct/11 | 13 | 432.29 | 428.87 | 431.45(0.13) | 434.09(0.08) | 434.74(-0.06) | 433.71 | 0.2 | | -9 | 37(-6.4) | -5 | [18] | [4] | [-7] | 47 | -93 | CR | -0.4 | HoldShort | | (13) | -9 | -11 | -11 | -20 | 0.8,77 | 55 | | 32 | Oct/11 | 12 | 432.29 | 428.87 | 430.91(0.14) | 433.75(0.12) | 434.98(-0.03) | 434.04 | 0.2 | | -9 | 43(-5.3) | -10 | [20] | [11] | [-13] | 56 | -76 | CR | -0.3 | HoldShort | | (20) | -4 | -29 | -12 | -18 | 0.9,83 | 55 | | 33 | Oct/11 | 11 | 432.29 | 428.87 | 430.31(0.12) | 433.25(0.15) | 435.12(0.08) | 434.89 | 0.3 | | -9 | 48(-0.5) | 10 | [17] | [28] | [-4] | 72 | 11 | CR | -0.1 | HoldShort | | (23) | 11 | -7 | -7 | -5 | 1.2,92 | 55 | | 34 | Oct/11 | 10 | 432.29 | 428.87 | 429.79(0.12) | 432.59(0.16) | 434.77(0.13) | 435.09 | 0.4 | | -9 | 49(0.4) | 5 | [17] | [36] | [-10] | 81 | 34 | CR | 0.1 | OpenShort | | (19) | 18 | -29 | -4 | 6 | 1.4,96 | 55 | | 35 | Oct/11 | 9 | 432.29 | 428.87 | 429.27(0.15) | 431.91(0.18) | 434.2(0.18) | 435.98 | 0.5 | | -9 | 49(1.4) | 35 | [21] | [45] | [15] | 93 | 56 | UT | 0.5 | OpenLong? | | (20) | 25 | 37 | 0 | 20 | 1.7,100 | 55 | | | | |
| 36 | Oct/10 | 15 | 432.7 | 427.78 | 428.63(0.14) | 431.12(0.1) | 433.44(0.2) | 434.85 | 0.3 | | -13 | 47(2.9) | 25 | [20] | [42] | [4] | 93 | 61 | UT | 0.4 | OpenLong? | | (20) | 28 | 3 | 2 | 20 | 1.7,100 | 42 | | 37 | Oct/10 | 14 | 432.7 | 427.78 | 428.04(0.15) | 430.7(0.11) | 432.59(0.28) | 434.78 | 0.2 | | -13 | 44(1.9) | 25 | [21] | [53] | [21] | 94 | 82 | UT | 0.6 | OpenLong | | (21) | 39 | 51 | 1 | 20 | 1.8,99 | 42 | | 38 | Oct/10 | 9 | 432.7 | 427.78 | 427.38(0.12) | 430.21(0.09) | 431.38(0.23) | 433.23 | 0.1 | | -13 | 42(1.6) | 25 | [17] | [44] | [17] | 92 | 79 | UT | 0.5 | OpenLong? | | (20) | 32 | 40 | 7 | 20 | 1.7,99 | 42 | | 39 | Oct/9 | 15 | 433.2 | 426.85 | 426.85(0.09) | 429.81(0.09) | 430.4(0.18) | 432.04 | -0.1 | | -18 | 41(4.6) | 10 | [13] | [34] | [0] | 87 | 76 | RG | 0.5 | Wait? | | (16) | 25 | -9 | 10 | 18 | 1.5,99 | 34 | | 40 | Oct/9 | 14 | 433.2 | 426.85 | 426.46(0.1) | 429.43(0.15) | 429.61(0.2) | 432.29 | -0.1 | | -18 | 36(3.1) | 25 | [14] | [42] | [26] | 90 | 90 | UT | 0.8 | OpenLong | | (14) | 28 | 67 | 13 | 16 | 1.8,95 | 34 | | | | |
| 41 | Oct/9 | 13 | 433.2 | 426.85 | 426.05(0.09) | 428.79(0.17) | 428.74(-0.02) | 430.25 | -0.3 | | -18 | 33(0.5) | 25 | [13] | [12] | [12] | 72 | 6 | UT | 0.5 | OpenLong | | (10) | -3 | 37 | 4 | -13 | 1.4,87 | 34 | | 42 | Oct/9 | 12 | 433.2 | 426.85 | 425.68(0.08) | 428.07(0.17) | 428.82(-0.05) | 429.12 | -0.5 | | -18 | 33(0.6) | 10 | [11] | [7] | [7] | 58 | -12 | RG | 0.1 | Wait | | (11) | -7 | 27 | -5 | -16 | 1.2,78 | 34 | | 43 | Oct/9 | 11 | 433.2 | 426.85 | 425.36(0.05) | 427.36(0.08) | 429.02(-0.05) | 428.32 | -0.5 | | -18 | 32(0.6) | -30 | [7] | [-0] | [-1] | 50 | 8 | DR | -0.2 | OpenShort | | (10) | -7 | 7 | -18 | -3 | 1,75 | 34 | | 44 | Oct/9 | 10 | 433.2 | 426.85 | 425.14(0.07) | 427.01(0.09) | 429.24(0.01) | 428.11 | -0.6 | | -18 | 31(0.5) | -10 | [10] | [10] | [-4] | 61 | 3 | CR | -0.4 | HoldShort | | (9) | 1 | -4 | -17 | 1 | 1.1,83 | 34 | | 45 | Oct/9 | 9 | 433.2 | 426.85 | 424.83(0.08) | 426.62(0.11) | 429.2(0.09) | 428.22 | -0.6 | | -18 | 31(0.1) | -35 | [11] | [23] | [-26] | 72 | 23 | CR | -0.4 | HoldShort? | | (10) | 13 | -70 | -15 | 2 | 1.2,92 | 34 | | | | |
| 46 | Oct/6 | 15 | 433.94 | 426.72 | 424.51(0.09) | 426.13(0.18) | 428.83(0.36) | 430.32 | -0.4 | | -20 | 31(4.6) | 25 | [13] | [66] | [3] | 103 | 140 | TP | 0.5 | OpenShort? | | (16) | 51 | 3 | 0 | 20 | 2.1,100 | 30 | | 47 | Oct/6 | 14 | 433.94 | 426.72 | 424.12(0.11) | 425.36(0.19) | 427.31(0.38) | 430.24 | -0.4 | | -20 | 26(3.8) | 25 | [16] | [70] | [17] | 113 | 125 | UT | 1.2 | HoldLong | | (13) | 54 | 34 | 15 | 20 | 2.5,100 | 30 | | 48 | Oct/6 | 13 | 433.94 | 426.72 | 423.66(0.1) | 424.54(0.15) | 425.68(0.21) | 429.19 | -0.5 | | -20 | 22(3.6) | 25 | [14] | [43] | [20] | 118 | 83 | UT | 1.7 | HoldLong | | (14) | 30 | 31 | 39 | 20 | 2.7,100 | 30 | | 49 | Oct/6 | 12 | 433.94 | 426.72 | 423.24(0.08) | 423.9(0.11) | 424.77(0.19) | 428.26 | -0.6 | | -20 | 19(5.1) | 25 | [11] | [36] | [34] | 103 | 88 | UT | 2 | HoldLong | | (13) | 27 | 71 | 34 | 20 | 2.9,80 | 30 | | 50 | Oct/6 | 11 | 433.94 | 426.72 | 422.9(0.04) | 423.45(0.04) | 423.95(0.13) | 426.14 | -0.8 | | -20 | 14(1.8) | 15 | [6] | [22] | [44] | 67 | 73 | UT | 1.7 | OpenLong | | (7) | 18 | 113 | 22 | 20 | 2.6,52 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|