Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 8, 2023



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $410.2500      One month high (close): $429.1300

SPY Daily Change: 0.6%   Daily StdDev 0.9%   SPY EMA_5_Trend: 0.34%   10Minute StdDev: $0.8003

Latest Price :  $429.13(0.6%)

Mon. Jun 12, 2023($1.1)   Fri. Jun 9, 2023($1.4)   Thu. Jun 8, 2023($0.9)   Wed. Jun 7, 2023($0.6)   Tue. Jun 6, 2023($0.8)   Mon. Jun 5, 2023($1.1)   Fri. Jun 2, 2023($3.6)   Thu. Jun 1, 2023($2.1)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.15%(50%)   Avg negative next hour return: -0.09%(50%)
     Thu. Jun. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/815   419.17  423.55  427.69(0.03 427.66(0.05 428.54(0.08429.071.6    1313(0.4)50[3][17][6]8020UT0.7HoldLong?    (2)91010121.8,8562

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 427.69(hourly_sma_20 -0.32%)   427.66(hourly_sma_10 -0.33%)   423.55(daily_ema_10 -1.29%)   419.17(daily_ema_20 -2.31%)  
Resistance Levels:
 
2Jun/814   419.17  423.55  427.55(0.02 427.46(0.02 428.18(0.1428.71.6    1312(0.5)50[2][17][8]6635UT0.7OpenLong    (3)111020141.5,7862
3Jun/813   419.17  423.55  427.47(0.01 427.36(0.01 427.74(0.07428.331.5    1312(0.6)50[1][13][5]5028UT0.8OpenLong    (1)8-429141.2,7062
4Jun/812   419.17  423.55  427.47(-0)  427.32(-0.01 427.42(0.08428.511.5    1311(-0.3)50[-0][12][12]4950UR1.6SmallShort    (1)91141201.6,5962
5Jun/811   419.17  423.55  427.44(-0.01 427.32(0)  427.07(0.07428.071.5    1312(-1.6)50[-1][12][11]638UR1.4SmallShort    (-1)81823100.9,3362
 
6Jun/810   419.17  423.55  427.49(-0.02 427.32(0)  427.07(0) 427.371.4    1313(-0.7)50[-2][3][10]-3720UR0.8SmallShort    (-2)02580-0.2,1862
7Jun/89   419.17  423.55  427.57(-0.02 427.37(-0.02 426.75(-0.05426.391.2    1314(0.4)40[-2][-3][-5]-74-23RG-0.4Wait?    (-3)-6-10-4-12-1.4,1162
8Jun/715   418.33  421.8  427.67(-0.02 427.44(-0.02 426.98(-0.06426.771.5    1113(-0.7)30[-2][-5][-3]-63-15RG-0.3Wait?    (-2)-7-1-10-7-1.1,1564
9Jun/714   418.33  421.8  427.76(-0.02 427.53(-0.02 427.23(-0.11426.81.5    1114(0.3)25[-2][-11][-2]-61-28RG-0.5Wait    (-2)-124-20-6-1.2,1964
10Jun/713   418.33  421.8  427.83(-0.02 427.62(-0.02 427.68(-0.07426.631.5    1114(1)25[-2][-6][-10]-61-27RG-1.3SmallLong    (-2)-8-13-28-11-1.5,2764
 
11Jun/712   418.33  421.8  427.9(-0.01 427.72(0.02 427.97(-0.01427.141.5    1113(0.3)30[-1][3][-9]-32-13RG-1.1SmallLong    (-1)-1-11-28-14-1,4364
12Jun/711   418.33  421.8  427.9(0)  427.65(0.01 428.01(0.02427.551.6    1113(-0.1)50[0][6][-4]0-5CR-0.6HoldShort    (-1)2-121-3-0.6,6564
13Jun/710   418.33  421.8  427.95(0.01 427.6(0.01 427.94(0.03428.011.7    1113(-0.2)50[1][7][-6]24-3CR0.1HoldShort    (1)3-291650.1,7164
14Jun/79   418.33  421.8  427.91(0.04 427.54(0.01 427.82(0.06429.111.9    1113(-1.4)50[4][11][15]525UT1.8OpenLong?    (2)72921201.6,6264
15Jun/615   417.54  420.56  427.74(0.03 427.5(-0.03 427.57(0.03428.011.9    1014(-3.1)50[3][5][7]-4-13UT0.5OpenLong?    (3)320-3140.3,3971
 
16Jun/614   417.54  420.56  427.61(0.06 427.61(-0.04 427.45(0.04427.241.7    1017(-10.7)50[7][6][-1]-25-59CR-0.2HoldShort    (2)42-102-0.4,3571
17Jun/613   417.54  420.56  427.35(0.06 427.79(-0.03 427.45(0) 427.171.7    1028(-6.8)50[7][3][-5]-12-59CR-0.1HoldShort    (7)0-11-6-4-0.1,4171
18Jun/612   417.54  420.56  427.1(0.07 427.9(-0.02 427.28(0.01427.61.8    1035(-6)50[8][5][-2]6-56CR0.2HoldShort    (8)1-5-000.3,4871
19Jun/611   417.54  420.56  426.79(0.07 427.99(-0.01 427.24(-0.04427.821.9    1041(-4.6)50[8][-0][1]5-59UT0.3OpenLong    (9)-49-9-10.5,4271
20Jun/610   417.54  420.56  426.48(0.08 428.03(-0.01 427.42(-0.08427.491.8    1045(-5.8)50[9][-4][7]5-79RG0Wait    (8)-930-17-60.4,4571
 
21Jun/69   417.54  420.56  426.12(0.09 428.08(-0.04 427.77(-0.12426.331.6    1051(-8)50[10][-10][-12]7-119DR-0.5OpenShort?    (9)-13-20-22-200.1,5471
22Jun/515   416.73  419.56  425.73(0.12 428.26(-0.01 428.27(-0.06427.12.1    1059(-15.3)50[13][-1][-8]32-103DR-0.4OpenShort?    (12)-7-11-16-150.4,7265
23Jun/514   416.73  419.56  425.24(0.11 428.26(0)  428.52(-0.05427.542.1    1075(-5.3)50[12][0][-12]55-72DR-0.3OpenShort    (14)-5-30-8-140.6,9065
24Jun/513   416.73  419.56  424.77(0.12 428.29(0.07 428.75(0.03428.712.4    1080(-2.2)50[13][13][-5]73-21CR-0HoldShort    (14)3-13-2-71,9865
25Jun/512   416.73  419.56  424.25(0.14 427.98(0.09 428.64(0.06429.232.5    1082(-1.5)50[15][18][3]79-4UT0.1HoldLong    (14)711-211.2,9965
 
26Jun/511   416.73  419.56  423.67(0.14 427.59(0.16 428.39(0.04428.82.4    1084(-1.4)50[15][19][2]79-8UT0.1HoldLong    (15)412-3-141.2,9965
27Jun/510   416.73  419.56  423.08(0.13 426.91(0.14 428.24(0.02428.332.3    1085(-1.4)50[14][16][-4]79-4CR0OpenShort    (15)2-8-4-61.2,9965
28Jun/59   416.73  419.56  422.51(0.14 426.33(0.17 428.15(0.08428.632.4    1086(2.1)50[15][24][3]8522UT0.1OpenLong?    (17)99-431.4,10065
29Jun/215   415.97  418.62  421.91(0.12 425.6(0.16 427.82(0.12428.272.8    1184(-6.4)50[13][28][3]8861UT0.1HoldLong?    (15)138-491.5,10068
30Jun/214   415.97  418.62  421.41(0.09 424.92(0.18 427.32(0.12427.972.7    1191(6.3)50[10][28][-1]90102CR0.2OpenShort    (13)13-2-6111.6,10068
 
31Jun/213   415.97  418.62  421.02(0.1 424.15(0.22 426.8(0.29428.072.7    1184(8.3)50[11][48][6]98144UT0.3OpenLong    (11)3114-4171.9,10068
32Jun/212   415.97  418.62  420.61(0.09 423.2(0.24 425.57(0.25427.522.6    1176(8.6)50[10][45][3]100133TP0.6OpenShort    (11)277-5192,10068
33Jun/211   415.97  418.62  420.22(0.09 422.17(0.22 424.49(0.27427.262.5    1167(10.8)50[10][46][17]108148UT0.9HoldLong    (11)29377202.3,10068
34Jun/210   415.97  418.62  419.85(0.05 421.24(0.16 423.34(0.18425.82.2    1157(7.1)50[5][32][8]109135UT1HoldLong    (8)19126202.4,9968
35Jun/29   415.97  418.62  419.62(0.05 420.55(0.19 422.58(0.25425.342.1    1150(10)50[5][41][34]114153UT1.2HoldLong?    (7)278710202.6,9968
 
36Jun/115   414.81  417.63  419.62(0)  419.75(0.12 421.51(0.164221.7    940(-3.2)45[0][25][1]8799UR0.3SmallShort?    (1)17-37121.5,9962
37Jun/114   414.81  417.63  419.38(0.02 419.24(0.13 420.82(0.23422.111.8    943(2.3)50[2][34][10]90106UT0.7OpenLong    (0)251323181.6,10062
38Jun/113   414.81  417.63  419.29(0.02 418.69(0.11 419.84(0.17421.621.7    940(2)50[2][27][9]8382UT1.1OpenLong    (2)18237201.4,9862
39Jun/112   414.81  417.63  419.2(0.02 418.23(0.08 419.14(0.15421.531.6    938(2.2)50[2][23][21]6776UT1.5OpenLong    (2)163241201.5,7962
40Jun/111   414.81  417.63  419.1(0.01 418.23(0)  418.5(0.13420.311.3    936(0.3)50[1][16][22]2252UT1.2OpenLong    (1)144621200.8,5262
 
41Jun/110   414.81  417.63  419.06(-0.01 417.87(-0.03 417.95(0.07418.570.9    936(0.2)50[-1][8][14]-2817UR0.4SmallShort    (-1)836517-0.3,3062
42Jun/19   414.81  417.63  419.09(-0.02 418.01(-0.06 417.66(0.03417.20.6    936(1.5)30[-2][1][-8]-57-23RG-0.3Wait?    (-2)3-241-1-1.3,2662
43May/3115   414.12  416.94  419.17(0.02 418.26(-0.05 417.54(0.05418.131    834(-3)50[2][5][-0]-41-28UT0.4OpenLong?    (-1)5-8107-0.7,2757
44May/3114   414.12  416.94  419.1(0.04 418.47(-0.05 417.32(0.02418.411.1    837(-6.2)50[4][2][9]-43-55UT0.7OpenLong    (2)221711-0.5,2057
45May/3113   414.12  416.94  418.92(0.03 418.67(-0.09 417.25(-0.13417.620.9    843(-5.2)50[3][-17][4]-59-92RG0.2Wait    (3)-1418-9-1-0.7,957
 
46May/3112   414.12  416.94  418.79(0.03 419.03(-0.12 417.79(-0.14416.960.7    849(-4.6)50[3][-19][-1]-71-105DR-0.4OpenShort    (3)-1510-23-9-0.9,257
47May/3111   414.12  416.94  418.66(0.03 419.52(-0.09 418.36(-0.15416.580.6    853(-4.9)45[3][-19][-12]-65-117DR-0.8OpenShort    (3)-16-11-34-20-1,1057
48May/3110   414.12  416.94  418.53(0.04 419.9(-0.07 419(-0.154170.7    858(-6)35[4][-17][-15]-33-116DR-0.9OpenShort    (4)-16-32-11-20-0.7,3557
49May/319   414.12  416.94  418.35(0.06 420.19(-0.03 419.64(-0.11418.231    864(-5.8)35[7][-10][-19]-1-86DR-0.5OpenShort?    (7)-12-52-0-20-0,4957
50May/3015   413.79  416.29  418.1(0.08 420.32(0.02 420.09(-0.04420.191.6    770(-3.7)50[9][1][5]37-39UT0OpenLong?    (10)-4912-50.7,6964
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA