|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $364.3100 One month high (close): $410.9700
SPY Daily Change: -0.99% Daily StdDev 1.3% SPY EMA_5_Trend: -1.28% 10Minute StdDev: $4.3339
Latest Price : $364.31(-0.99%) | Wed. Sep 28, 2022($2.8) Tue. Sep 27, 2022($2.2) Mon. Sep 26, 2022($3.2) Fri. Sep 23, 2022($5.9) Thu. Sep 22, 2022($5.1) Wed. Sep 21, 2022($1.8) Tue. Sep 20, 2022($1.4) Mon. Sep 19, 2022($2.6)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -2.2
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 389.97 | 381.38 | 369.03(-0.13) | (0) | 365.24(-0.16) | 365.71 | -2 | | -23 | 35(-1.4) | -50 | [-10] | [-22] | [5] | -55 | 10 | DP | 0.1 | OpenShort? | | (-10) | -12 | 17 | 1 | -5 | -0.8,15 | 35 | Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.48%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 369.03(hourly_sma_20 0.91%) 381.38(daily_ema_10 4.28%) 389.97(daily_ema_20 6.63%)
|
| | | 2 | Sep/26 | 14 | 389.97 | 381.38 | 369.51(-0.24) | 366.02(-0.08) | 365.82(-0.19) | 364.79 | -2.1 | | -23 | 37(-5.7) | -50 | [-19] | [-30] | [3] | -73 | 86 | DP | -0.2 | OpenShort | | (-10) | -15 | 17 | -9 | -9 | -1.1,5 | 35 | | 3 | Sep/26 | 13 | 389.97 | 381.38 | 370.41(-0.27) | 366.31(-0.11) | 366.53(-0.13) | 363.88 | -2.2 | | -23 | 42(-5) | -50 | [-21] | [-27] | [-12] | -75 | 85 | DT | -0.5 | HoldShort | | (-18) | -10 | -26 | -11 | -20 | -1.3,8 | 35 | | 4 | Sep/26 | 12 | 389.97 | 381.38 | 371.41(-0.28) | 366.7(-0.1) | 367.02(0.05) | 365.23 | -2.1 | | -23 | 47(-5.6) | -50 | [-22] | [-13] | [-9] | -57 | 156 | DT | -0.3 | OpenShort | | (-19) | 4 | -26 | 1 | -8 | -1.1,21 | 35 | | 5 | Sep/26 | 11 | 389.97 | 381.38 | 372.45(-0.27) | 367.05(-0.27) | 366.85(0.01) | 366.57 | -2 | | -23 | 53(-4.4) | -50 | [-21] | [-22] | [-9] | -45 | 145 | DT | -0 | OpenShort | | (-19) | 1 | -42 | 9 | 20 | -0.9,28 | 35 | | | | |
| 6 | Sep/26 | 10 | 389.97 | 381.38 | 373.45(-0.23) | 368.04(-0.16) | 366.81(0.16) | 368.83 | -1.8 | | -23 | 57(-3.6) | -50 | [-18] | [-5] | [12] | -42 | 182 | DP | 0.3 | OpenShort | | (-17) | 12 | 15 | 16 | 20 | -0.7,26 | 35 | | 7 | Sep/26 | 9 | 389.97 | 381.38 | 374.3(-0.24) | 368.63(-0.18) | 366.23(0.04) | 368.03 | -1.8 | | -23 | 61(-2.5) | -50 | [-19] | [-16] | [13] | -59 | 110 | DP | 0.2 | OpenShort? | | (-17) | 3 | 28 | 9 | 20 | -0.9,14 | 35 | | 8 | Sep/23 | 15 | 392.1 | 385.97 | 375.21(-0.27) | 369.31(-0.23) | 366.1(-0.09) | 366.51 | -2.4 | | -20 | 63(-8.1) | -50 | [-21] | [-27] | [14] | -73 | 47 | DP | 0.1 | OpenShort? | | (-19) | -7 | 40 | 7 | -4 | -1.2,7 | 36 | | 9 | Sep/23 | 14 | 392.1 | 385.97 | 376.21(-0.26) | 370.17(-0.27) | 366.42(-0.23) | 364.39 | -2.6 | | -20 | 71(2.9) | -50 | [-19] | [-38] | [-16] | -89 | -94 | DT | -0.3 | OpenShort | | (-21) | -17 | -35 | 2 | -20 | -1.6,1 | 36 | | 10 | Sep/23 | 13 | 392.1 | 385.97 | 377.19(-0.22) | 371.16(-0.23) | 367.25(-0.54) | 366.27 | -2.4 | | -20 | 69(3.3) | -50 | [-16] | [-59] | [-1] | -87 | -199 | DT | -0.1 | OpenShort | | (-17) | -40 | 7 | 3 | -20 | -1.5,1 | 36 | | | | |
| 11 | Sep/23 | 12 | 392.1 | 385.97 | 378.01(-0.22) | 372.03(-0.26) | 369.23(-0.49) | 365.89 | -2.5 | | -20 | 65(5.2) | -50 | [-16] | [-56] | [-14] | -93 | -216 | DT | -0.5 | OpenShort | | (-16) | -36 | -29 | 2 | -20 | -1.7,0 | 36 | | 12 | Sep/23 | 11 | 392.1 | 385.97 | 378.85(-0.23) | 373.01(-0.4) | 371.06(-0.39) | 367.43 | -2.3 | | -20 | 60(4.2) | -50 | [-17] | [-54] | [-6] | -95 | -159 | DT | -0.6 | OpenShort | | (-15) | -29 | -10 | -8 | -18 | -1.8,0 | 36 | | 13 | Sep/23 | 10 | 392.1 | 385.97 | 379.71(-0.23) | 374.51(-0.43) | 372.53(-0.39) | 367.94 | -2.3 | | -20 | 56(5.4) | -50 | [-17] | [-55] | [-8] | -95 | -169 | DT | -0.8 | OpenShort | | (-16) | -29 | -14 | -4 | -20 | -2,5 | 36 | | 14 | Sep/23 | 9 | 392.1 | 385.97 | 380.57(-0.19) | 376.14(-0.46) | 373.99(-0.29) | 368.69 | -2.2 | | -20 | 50(6.3) | -50 | [-14] | [-48] | [-51] | -99 | -184 | DT | -1 | OpenShort? | | (-15) | -21 | -141 | -3 | -20 | -2.2,6 | 36 | | 15 | Sep/22 | 15 | 394.68 | 389.86 | 381.31(-0.1) | 377.86(-0.26) | 375.08(0.07) | 376.36 | -1.7 | | -15 | 44(0.7) | -50 | [-7] | [-11] | [13] | -71 | -4 | DP | 0.3 | OpenShort? | | (-7) | 5 | 30 | 8 | 20 | -1.1,7 | 36 | | | | |
| 16 | Sep/22 | 14 | 394.68 | 389.86 | 381.7(-0.17) | 378.84(-0.29) | 374.8(-0.04) | 374.76 | -1.9 | | -15 | 43(1) | -50 | [-13] | [-22] | [0] | -84 | -7 | DT | -0 | HoldShort | | (-9) | -3 | -1 | 9 | -14 | -1.5,4 | 36 | | 17 | Sep/22 | 13 | 394.68 | 389.86 | 382.35(-0.14) | 379.96(-0.3) | 374.94(-0.41) | 374.81 | -1.9 | | -15 | 42(2.9) | -50 | [-10] | [-49] | [-2] | -90 | -159 | DT | -0 | OpenShort | | (-12) | -30 | -3 | 10 | -20 | -1.7,3 | 36 | | 18 | Sep/22 | 12 | 394.68 | 389.86 | 382.89(-0.14) | 381.12(-0.3) | 376.48(-0.48) | 375.01 | -1.9 | | -15 | 40(3.7) | -50 | [-10] | [-54] | [1] | -96 | -188 | DP | -0.4 | OpenShort | | (-10) | -36 | 10 | 12 | -20 | -1.9,2 | 36 | | 19 | Sep/22 | 11 | 394.68 | 389.86 | 383.42(-0.14) | 382.25(-0.26) | 378.3(-0.62) | 374.46 | -1.9 | | -15 | 36(5.7) | -50 | [-10] | [-63] | [-14] | -110 | -246 | DT | -1 | HoldShort | | (-10) | -46 | -11 | -16 | -20 | -2.4,0 | 36 | | 20 | Sep/22 | 10 | 394.68 | 389.86 | 383.96(-0.14) | 383.23(-0.21) | 380.67(-0.6) | 375.07 | -1.9 | | -15 | 30(7.1) | -50 | [-10] | [-59] | [-17] | -120 | -240 | DT | -1.8 | HoldShort | | (-10) | -44 | -7 | -36 | -20 | -2.8,0 | 36 | | | | |
| 21 | Sep/22 | 9 | 394.68 | 389.86 | 384.49(-0.13) | 384.02(-0.17) | 382.95(-0.53) | 375.43 | -1.8 | | -15 | 23(9.9) | -50 | [-10] | [-53] | [-61] | -133 | -243 | DT | -3.1 | HoldShort? | | (-10) | -39 | -127 | -58 | -20 | -3.7,10 | 36 | | 22 | Sep/21 | 15 | 396.67 | 392.58 | 384.99(-0.01) | 384.69(-0.04) | 384.98(-0.17) | 382.47 | -1.4 | | -13 | 13(0.3) | -50 | [-1] | [-18] | [-18] | -62 | -106 | DT | -1.8 | OpenShort? | | (-3) | -13 | -28 | -36 | -20 | -1.8,33 | 39 | | 23 | Sep/21 | 14 | 396.67 | 392.58 | 385.04(-0.03) | 384.85(-0.04) | 385.63(-0.14) | 384.03 | -1.2 | | -13 | 13(0.6) | -50 | [-2] | [-16] | [-17] | -13 | -36 | DT | -1.2 | OpenShort | | (-0) | -10 | -39 | -17 | -11 | -0.8,57 | 39 | | 24 | Sep/21 | 13 | 396.67 | 392.58 | 385.14(0.03) | 384.99(0.05) | 386.18(0.1) | 386.21 | -1 | | -13 | 12(-0.2) | -35 | [2] | [6] | [0] | 42 | 26 | RG | 0 | Wait | | (1) | 8 | -2 | 1 | 9 | 0.9,69 | 39 | | 25 | Sep/21 | 12 | 396.67 | 392.58 | 385.02(0.04) | 384.78(0.06) | 385.81(0.19) | 386.31 | -1 | | -13 | 12(-0.3) | -15 | [3] | [13] | [5] | 45 | 39 | RG | 0.4 | Wait | | (3) | 14 | 8 | 9 | 16 | 1,70 | 39 | | | | |
| 26 | Sep/21 | 11 | 396.67 | 392.58 | 384.85(0.03) | 384.55(-0.05) | 385.07(0.17) | 385.88 | -1.1 | | -13 | 13(-0.4) | -25 | [2] | [8] | [4] | 39 | 45 | RG | 0.6 | Wait | | (3) | 13 | -9 | 27 | 20 | 0.8,69 | 39 | | 27 | Sep/21 | 10 | 396.67 | 392.58 | 384.72(0.04) | 384.76(0.03) | 384.42(0.09) | 386.37 | -1 | | -13 | 13(0.4) | -15 | [3] | [5] | [9] | 39 | 21 | RG | 1.5 | SmallShort | | (3) | 7 | 2 | 37 | 20 | 1.2,59 | 39 | | 28 | Sep/21 | 9 | 396.67 | 392.58 | 384.58(0.03) | 384.66(0.02) | 384.07(0.07) | 386.26 | -1 | | -13 | 13(0.6) | -5 | [2] | [3] | [19] | 19 | 27 | RG | 1.7 | SmallShort? | | (3) | 5 | 37 | 26 | 20 | 1.3,36 | 39 | | 29 | Sep/20 | 15 | 398.45 | 394.76 | 384.48(0.01) | 384.59(-0.02) | 383.79(0.02) | 384.18 | -1.5 | | -10 | 12(-0.9) | -30 | [1] | [-1] | [8] | -43 | -14 | RG | 0.3 | Wait? | | (-0) | 2 | 26 | -5 | -1 | -0.2,12 | 40 | | 30 | Sep/20 | 14 | 398.45 | 394.76 | 384.44(-0.1) | 384.68(-0.08) | 383.71(-0.09) | 382.71 | -1.6 | | -10 | 13(-4) | -50 | [-7] | [-13] | [-3] | -72 | 34 | DT | -0.8 | OpenShort | | (-1) | -7 | 4 | -14 | -20 | -1.4,13 | 40 | | | | |
| 31 | Sep/20 | 13 | 398.45 | 394.76 | 384.82(-0.12) | 385(-0.08) | 384.07(-0.27) | 382.47 | -1.7 | | -10 | 17(-5.3) | -50 | [-9] | [-27] | [-17] | -60 | -5 | DT | -1 | OpenShort | | (-7) | -20 | -40 | -10 | -20 | -1.4,25 | 40 | | 32 | Sep/20 | 12 | 398.45 | 394.76 | 385.27(-0.11) | 385.29(0.02) | 385.12(-0.02) | 384.7 | -1.4 | | -10 | 22(-6.7) | -50 | [-8] | [-5] | [-2] | -27 | 102 | DT | -0.2 | OpenShort | | (-7) | -2 | -3 | 0 | -13 | -0.3,31 | 40 | | 33 | Sep/20 | 11 | 398.45 | 394.76 | 385.7(-0.08) | 385.22(-0.01) | 385.21(-0.04) | 384.89 | -1.4 | | -10 | 29(-2.5) | -50 | [-6] | [-7] | [3] | -31 | 55 | DP | -0.1 | OpenShort | | (-8) | -3 | 18 | -13 | -4 | -0.3,27 | 40 | | 34 | Sep/20 | 10 | 398.45 | 394.76 | 386.02(-0.1) | 385.27(-0.01) | 385.37(-0.08) | 383.91 | -1.5 | | -10 | 32(-1.9) | -50 | [-7] | [-10] | [-3] | -30 | 36 | DT | -0.5 | OpenShort | | (-7) | -6 | -4 | 2 | -20 | -0.7,38 | 40 | | 35 | Sep/20 | 9 | 398.45 | 394.76 | 386.42(-0.13) | 385.29(0.03) | 385.68(-0.06) | 384.14 | -1.5 | | -10 | 33(-3.7) | -50 | [-10] | [-8] | [-23] | -27 | 63 | DT | -0.5 | OpenShort? | | (-7) | -4 | -66 | 4 | -20 | -0.7,41 | 40 | | | | |
| 36 | Sep/19 | 15 | 399.93 | 395.6 | 386.91(-0.07) | 385.16(0.12) | 385.92(0.12) | 387.83 | -1.3 | | -11 | 37(-3.7) | -35 | [-5] | [10] | [19] | 9 | 126 | UR | 0.5 | SmallShort? | | (-6) | 9 | 43 | 18 | 20 | 0.3,51 | 40 | | 37 | Sep/19 | 14 | 399.93 | 395.6 | 387.2(-0.09) | 384.68(0.04) | 385.46(0.06) | 385.45 | -1.5 | | -11 | 41(-1.5) | -50 | [-7] | [3] | [-0] | -36 | 62 | RG | -0 | Wait | | (-8) | 4 | -3 | 4 | 3 | -0.5,27 | 40 | | 38 | Sep/19 | 13 | 399.93 | 395.6 | 387.56(-0.1) | 384.51(0.04) | 385.24(0.02) | 385.65 | -1.5 | | -11 | 42(-1.7) | -50 | [-7] | [-1] | [4] | -38 | 63 | DP | 0.1 | OpenShort | | (-6) | 2 | 8 | 4 | 12 | -0.5,25 | 40 | | 39 | Sep/19 | 12 | 399.93 | 395.6 | 387.93(-0.13) | 384.35(0.03) | 385.15(0.06) | 385.2 | -1.6 | | -11 | 44(-2) | -50 | [-10] | [1] | [-0] | -45 | 85 | RG | 0 | Wait | | (-8) | 4 | -6 | 7 | 6 | -0.7,23 | 40 | | 40 | Sep/19 | 11 | 399.93 | 395.6 | 388.42(-0.11) | 384.22(-0.1) | 384.92(0.15) | 385.49 | -1.5 | | -11 | 46(-1.8) | -50 | [-8] | [4] | [4] | -49 | 78 | UR | 0.1 | SmallShort | | (-9) | 11 | -1 | 5 | 20 | -0.7,19 | 40 | | | | |
| 41 | Sep/19 | 10 | 399.93 | 395.6 | 388.86(-0.12) | 384.61(-0.16) | 384.34(0.13) | 385.58 | -1.5 | | -11 | 48(-1.4) | -50 | [-9] | [-0] | [14] | -49 | 82 | UR | 0.3 | SmallShort | | (-8) | 10 | 24 | 11 | 20 | -0.7,19 | 40 | | 42 | Sep/19 | 9 | 399.93 | 395.6 | 389.33(-0.13) | 385.22(-0.25) | 383.85(0.02) | 384.25 | -1.7 | | -11 | 49(0.7) | -50 | [-10] | [-12] | [-2] | -65 | 15 | DT | 0.1 | OpenShort? | | (-10) | 2 | -20 | 10 | 20 | -1.1,13 | 40 | | 43 | Sep/16 | 15 | 401.56 | 396.1 | 389.84(-0.11) | 386.18(-0.14) | 383.78(0.07) | 385.38 | -1.6 | | -15 | 49(3.4) | -50 | [-8] | [-5] | [13] | -65 | 26 | DP | 0.3 | OpenShort? | | (-8) | 5 | 29 | 11 | 16 | -1,10 | 35 | | 44 | Sep/16 | 14 | 401.56 | 396.1 | 390.27(-0.14) | 386.74(-0.21) | 383.51(-0.01) | 383.76 | -1.7 | | -15 | 45(2) | -50 | [-10] | [-14] | [5] | -83 | -23 | DP | 0.1 | OpenShort | | (-10) | -1 | 14 | 6 | -11 | -1.4,2 | 35 | | 45 | Sep/16 | 13 | 401.56 | 396.1 | 390.82(-0.18) | 387.56(-0.28) | 383.53(-0.35) | 383 | -1.8 | | -15 | 43(1.4) | -50 | [-13] | [-42] | [-2] | -95 | -101 | DT | -0.1 | OpenShort | | (-10) | -26 | -3 | 4 | -20 | -1.8,0 | 35 | | | | |
| 46 | Sep/16 | 12 | 401.56 | 396.1 | 391.53(-0.2) | 388.65(-0.27) | 384.88(-0.44) | 383.18 | -1.8 | | -15 | 42(1.8) | -50 | [-15] | [-49] | [-4] | -98 | -114 | DT | -0.4 | OpenShort | | (-13) | -32 | -8 | 9 | -20 | -2,2 | 35 | | 47 | Sep/16 | 11 | 401.56 | 396.1 | 392.32(-0.19) | 389.71(-0.23) | 386.59(-0.51) | 383.61 | -1.8 | | -15 | 40(3.1) | -50 | [-14] | [-52] | [-10] | -101 | -153 | DT | -0.7 | HoldShort | | (-15) | -38 | -11 | -6 | -20 | -2.1,2 | 35 | | 48 | Sep/16 | 10 | 401.56 | 396.1 | 393.06(-0.18) | 390.61(-0.23) | 388.57(-0.37) | 384.24 | -1.7 | | -15 | 37(4.7) | -50 | [-13] | [-42] | [-7] | -108 | -127 | DT | -1.2 | HoldShort | | (-13) | -27 | 12 | -36 | -20 | -2.4,2 | 35 | | 49 | Sep/16 | 9 | 401.56 | 396.1 | 393.77(-0.2) | 391.53(-0.28) | 390.03(-0.4) | 383.57 | -1.8 | | -15 | 32(6.1) | -50 | [-15] | [-46] | [-51] | -126 | -153 | DT | -2 | HoldShort? | | (-14) | -29 | -112 | -42 | -20 | -3.1,2 | 35 | | 50 | Sep/15 | 15 | 403.64 | 397.32 | 394.57(-0.15) | 392.62(-0.13) | 391.59(-0.22) | 389.87 | -1.3 | | -14 | 26(-0.1) | -50 | [-11] | [-26] | [-17] | -83 | -19 | DT | -0.6 | HoldShort? | | (-9) | -16 | -32 | -28 | -20 | -1.8,12 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|