Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 8, 2022



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $377.9100      One month high (close): $414.2700

SPY Daily Change: -0.12%   Daily StdDev 1.6%   SPY EMA_5_Trend: 0.11%   10Minute StdDev: $1.4378

Latest Price :  $412.99(-0.12%)

Wed. Aug 10, 2022($3.8)   Tue. Aug 9, 2022($1.9)   Mon. Aug 8, 2022($1.6)   Fri. Aug 5, 2022($1.2)   Thu. Aug 4, 2022($1.6)   Wed. Aug 3, 2022($2.1)   Tue. Aug 2, 2022($1.4)   Mon. Aug 1, 2022($1.7)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 1.1

Sample size 27   Avg positive next hour return: 0.27%(37%)   Avg negative next hour return: -0.48%(63%)
     Mon. Aug. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/815   399  408.74  413.52(-0.02)  413.88(0.02)  413.53(-0.19) 412.821.1    1512(-0.1)30[-1][-9][-4]-29-51RG-0.5Wait?    (-1)-121-13-20-0.5,3472



Daily Trend: %
Up Forces: 413.88(hourly_sma_10 0.26%)   
Down Forces: 
Support Levels: 408.74(daily_ema_10 -0.99%)   399(daily_ema_20 -3.35%)   
Resistance Levels: 413.52(weak_hourly_sma_20 0.17%)   


 
2Aug/814   399  408.74  413.61(-0.02)  413.78(0.04)  414.32(-0.19) 412.741.1    1512(-0.1)20[-1][-9][-11]-29-51RG-1.1SmallLong    (-1)-12-11-33-20-0.6,3672
3Aug/813   399  408.74  413.71(-0.02)  413.78(0)  415.1(0.04) 413.521.2    1512(-0.1)45[-1][5][-3]-134RG-1.1SmallLong    (-1)35-27-2-0.1,5272
4Aug/812   399  408.74  413.79(-0.02)  413.59(0.04)  414.95(0.05) 413.141.1    1512(-0.1)25[-1][6][-15]1118RG-1.2SmallLong    (-1)3-31-19-15-0.4,7172
5Aug/811   399  408.74  413.86(0.02)  413.44(0.03)  414.76(0.13) 415.461.3    1512(0.4)50[1][12][2]7053UT0.5OpenLong    (1)8-1731201.1,9272
 


6Aug/810   399  408.74  413.77(0.05)  413.32(0.07)  414.24(0.25) 416.711.4    1512(1.4)50[3][21][10]8085UT1.7OpenLong    (2)16-141202,8072
7Aug/89   399  408.74  413.55(0.06)  413.03(0.06)  413.19(0.26) 416.771.4    1510(0.9)50[4][21][28]6885UT2.8OpenLong?    (3)165533202.5,5572
8Aug/515   397.55  407.08  413.3(0.02)  412.8(-0.03)  412.11(-0.03) 412.671.2    159(-0.8)50[1][-0][4]-24-52UT0.5OpenLong?    (1)-2874-0.5,3978
9Aug/514   397.55  407.08  413.23(0.04)  412.93(-0.04)  412.23(0.02) 412.081.2    1510(-2.5)50[3][3][-4]-43-70CR-0.1HoldShort    (1)1-124-5-0.9,3078
10Aug/513   397.55  407.08  413.08(0.04)  413.1(-0.01)  412.14(-0.06) 412.931.3    1513(-1.2)50[3][-1][3]-32-63RG0.5Wait    (3)-415-121-0.1,2178
 


11Aug/512   397.55  407.08  412.91(0.01)  413.15(-0.07)  412.37(-0.12) 411.761.2    1514(-0.4)50[1][-7][0]-45-75RG-0.4Wait    (1)-89-12-9-0.7,2378
12Aug/511   397.55  407.08  412.87(-0.01)  413.44(-0.09)  412.88(-0.15) 411.111.1    1514(0.3)10[-1][-10][-17]-56-73RG-1SmallLong    (0)-9-29-37-19-1,1978
13Aug/510   397.55  407.08  412.92(0.04)  413.82(-0.04)  413.49(-0.02) 413.251.3    1514(-0.8)50[3][1][4]3-41UT-0.1OpenLong    (1)-123-18-10.2,4878
14Aug/59   397.55  407.08  412.77(0.03)  413.97(-0.07)  413.59(-0.11) 411.561.1    1515(-1.2)25[2][-6][-18]-8-95DR-1.1OpenShort?    (1)-7-36-22-20-0.7,6078
15Aug/415   396.26  405.27  412.65(0.07)  414.28(0.01)  414.05(0.03) 414.31.5    1416(-1.8)50[4][6][1]55-31UT0.1OpenLong?    (4)231-30.8,8574
 


16Aug/414   396.26  405.27  412.38(0.04)  414.22(0.03)  413.92(-0.02) 414.11.5    1418(0.1)50[2][3][-1]56-9CR0.1HoldShort    (4)-1-20-80.8,8674
17Aug/413   396.26  405.27  412.23(0.05)  414.08(0.07)  414.01(-0.04) 414.211.5    1418(0.1)50[3][3][-0]58-15UT0.1OpenLong    (2)-23-2-121,8374
18Aug/412   396.26  405.27  412.04(0.05)  413.81(0.07)  414.18(-0.03) 413.951.5    1418(0.2)50[3][3][-1]53-13CR-0.1HoldShort    (2)-23-10-110.9,8074
19Aug/411   396.26  405.27  411.85(0.02)  413.52(0.11)  414.32(-0.04) 413.711.5    1417(0.4)50[1][3][-4]5617CR-0.3HoldShort    (2)-20-13-200.9,8374
20Aug/410   396.26  405.27  411.77(0.01)  413.05(0.09)  414.32(0) 413.691.5    1417(0.4)50[1][5][-6]6539CR-0.4HoldShort    (1)0-11-13-81,9074
 


21Aug/49   396.26  405.27  411.71(0.03)  412.67(0.09)  414.49(0.08) 414.481.6    1417(0.8)50[2][10][-2]8259CR-0OpenShort?    (1)5-6-8111.4,9774
22Aug/315   394.92  403.68  411.57(0.06)  412.29(0.07)  414.15(0.17) 414.951.8    1416(0.6)50[4][16][3]9560UT0.4HoldLong?    (2)1011201.8,10077
23Aug/314   394.92  403.68  411.34(0.03)  412.02(0.11)  413.44(0.17) 414.891.8    1415(1.7)50[2][16][5]103103UT0.9HoldLong    (3)10412202.1,10077
24Aug/313   394.92  403.68  411.22(0.04)  411.57(0.13)  412.73(0.28) 414.541.8    1414(1.9)50[2][24][11]105113UT1.2HoldLong    (2)161131202.2,10077
25Aug/312   394.92  403.68  411.07(0.04)  411.02(0.12)  411.59(0.19) 413.711.7    1412(1.3)50[2][18][11]9369UT1.6OpenLong    (2)111431202.1,9077
 


26Aug/311   394.92  403.68  410.91(0.03)  410.52(0.04)  410.82(0.1) 412.671.6    1410(0.4)50[2][10][15]6733UT1.6OpenLong    (2)61743201.5,7977
27Aug/310   394.92  403.68  410.77(0.03)  410.37(0.02)  410.43(-0.04) 411.41.5    1410(-0.4)50[2][2][3]12-24UT0.9OpenLong    (1)-217120.6,4777
28Aug/39   394.92  403.68  410.65(0.01)  410.27(0.02)  410.58(0.04) 411.331.5    1410(0)50[1][6][11]-120UT0.7OpenLong?    (2)232-5120.6,3477
29Aug/215   393.32  401.68  410.65(0)  410.17(-0.08)  410.41(-0.01) 408.941.5    1310(-1.1)35[0][-1][-9]-61-44DR-1.3OpenShort?    (-1)-1-13-29-5-1.5,2774
30Aug/214   393.32  401.68  410.58(0.05)  410.49(-0.07)  410.47(0.05) 409.91.6    1311(-3.4)50[3][4][-2]-9-60CR-0.5HoldShort    (1)3-953-0.6,5674
 


31Aug/213   393.32  401.68  410.39(0.06)  410.77(-0.02)  410.27(-0.01) 410.591.7    1315(-2.7)50[4][2][-5]13-67CR0.2HoldShort    (3)-1-221130.1,6074
32Aug/212   393.32  401.68  410.14(0.09)  410.85(0.05)  410.3(0.09) 412.231.8    1318(-2.2)50[5][10][11]27-22UT1.1OpenLong    (4)52511141.2,4774
33Aug/211   393.32  401.68  409.79(0.08)  410.66(-0.04)  409.94(0.01) 410.371.6    1320(-3.4)50[5][3][3]-23-73UT0.2OpenLong    (4)117-1940.3,2074
34Aug/210   393.32  401.68  409.46(0.07)  410.84(-0.07)  409.89(-0.15) 409.131.5    1323(-3.5)50[4][-8][-3]-21-124DR-0.3OpenShort    (4)-95-21-15-0.1,3274
35Aug/29   393.32  401.68  409.18(0.11)  411.12(-0.04)  410.52(-0.18) 408.781.5    1327(-6.5)50[7][-8][-16]-5-176DR-0.6OpenShort?    (4)-11-31-19-20-0.1,4874
 


36Aug/115   391.98  400.11  408.73(0.13)  411.29(0.04)  411.27(-0.02) 411.091.9    1433(-5.1)50[8][5][0]35-83UT-0.1OpenLong?    (8)-19-13-100.7,6774
37Aug/114   391.98  400.11  408.18(0.11)  411.14(0.02)  411.34(-0.01) 410.411.8    1438(-2.4)50[7][5][-3]41-71CR-0.2HoldShort    (7)-11-11-180.6,7674
38Aug/113   391.98  400.11  407.75(0.15)  411.14(0)  411.4(-0.1) 410.311.8    1441(-4.9)50[9][-0][-10]51-127DR-0.3OpenShort    (7)-6-23-7-120.6,8674
39Aug/112   391.98  400.11  407.12(0.19)  411.02(0.09)  411.81(0.02) 411.992    1446(-4.3)50[11][10][-3]73-77CR0HoldShort    (10)1-81-21.1,9574
40Aug/111   391.98  400.11  406.33(0.2)  410.65(0.16)  411.71(0.11) 412.562.1    1450(-2)50[12][18][3]73-35UT0.2OpenLong    (12)712-5-21.2,9374
 


41Aug/110   391.98  400.11  405.52(0.19)  409.99(0.15)  411.26(0.1) 411.72    1452(-1.6)50[11][17][5]72-26UT0.1OpenLong    (11)618-5-01.2,9274
42Aug/19   391.98  400.11  404.74(0.18)  409.39(0.11)  410.85(0.04) 410.341.8    1453(-2)50[11][12][-11]70-41CR-0.1HoldShort?    (10)2-28-5-101,9574
43Jul/2915   390.44  397.27  404.03(0.21)  408.92(0.21)  410.69(0.11) 412.42.4    1455(-4.5)50[12][19][5]8814UT0.3HoldLong?    (12)7111151.5,10070
44Jul/2914   390.44  397.27  403.17(0.26)  408.08(0.21)  410.24(0.16) 411.62.3    1460(-3.1)50[15][23][6]87-24UT0.2HoldLong    (12)9141161.5,9970
45Jul/2913   390.44  397.27  402.12(0.25)  407.23(0.27)  409.59(0.22) 410.542.2    1463(-1.7)50[15][28][3]854UT0.2HoldLong    (14)1310-321.5,9770
 


46Jul/2912   390.44  397.27  401.13(0.22)  406.15(0.23)  408.69(0.19) 409.822.1    1465(0.1)50[13][25][4]8537UT0.2HoldLong    (14)1110-3131.5,9770
47Jul/2911   390.44  397.27  400.23(0.22)  405.21(0.18)  407.9(0.18) 409.12    1465(0.4)50[13][23][-3]8533CR0.2OpenShort    (13)11-14-2201.5,9770
48Jul/2910   390.44  397.27  399.34(0.24)  404.47(0.32)  407.16(0.32) 410.172.1    1464(3.8)50[14][35][16]95102UT0.5OpenLong    (14)192432201.8,10070
49Jul/299   390.44  397.27  398.39(0.19)  403.19(0.3)  405.85(0.24) 408.381.9    1460(3.8)50[11][29][18]95112UT0.5OpenLong?    (12)143132201.8,10070
50Jul/2815   388.65  394.5  397.62(0.16)  402(0.24)  404.87(0.31) 406.112.2    1157(-4.1)50[9][31][8]90121UT0.2HoldLong?    (10)18330201.6,10062
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA