|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $377.9100 One month high (close): $414.2700
SPY Daily Change: -0.17% Daily StdDev 1.6% SPY EMA_5_Trend: 0.07% 10Minute StdDev: $1.2524
Latest Price : $413.47(-0.17%) | Tue. Aug 9, 2022($1.9) Mon. Aug 8, 2022($1.6) Fri. Aug 5, 2022($1.2) Thu. Aug 4, 2022($1.6) Wed. Aug 3, 2022($2.1) Tue. Aug 2, 2022($1.4) Mon. Aug 1, 2022($1.7) Fri. Jul 29, 2022($4)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.3
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 397.55 | 407.08 | 413.3(0.02) | 412.8(-0.03) | 412.11(-0.03) | 412.67 | 1.2 | | 15 | 10(-0.5) | 50 | [1] | [-0] | [4] | -24 | -52 | UT | 0.5 | OpenLong? | | (1) | -2 | 8 | 7 | 4 | -0.5,39 | 78 | Sample size 14 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces: 413.3(hourly_sma_20 0.15%)
Down Forces:
Support Levels: 407.08(daily_ema_10 -1.35%) 397.55(daily_ema_20 -3.66%)
Resistance Levels: 412.8(weak_hourly_sma_10 0.03%)
|
| | | 2 | Aug/5 | 14 | 397.55 | 407.08 | 413.23(0.04) | 412.93(-0.04) | 412.23(0.02) | 412.08 | 1.2 | | 15 | 10(-2.5) | 50 | [3] | [3] | [-4] | -43 | -70 | CR | -0.1 | HoldShort | | (1) | 1 | -12 | 4 | -5 | -0.9,30 | 78 | | 3 | Aug/5 | 13 | 397.55 | 407.08 | 413.08(0.04) | 413.1(-0.01) | 412.14(-0.06) | 412.93 | 1.3 | | 15 | 13(-1.2) | 50 | [3] | [-1] | [3] | -32 | -63 | RG | 0.5 | Wait | | (3) | -4 | 15 | -12 | 1 | -0.1,21 | 78 | | 4 | Aug/5 | 12 | 397.55 | 407.08 | 412.91(0.01) | 413.15(-0.07) | 412.37(-0.12) | 411.76 | 1.2 | | 15 | 14(-0.4) | 50 | [1] | [-7] | [0] | -45 | -75 | RG | -0.4 | Wait | | (1) | -8 | 9 | -12 | -9 | -0.7,23 | 78 | | 5 | Aug/5 | 11 | 397.55 | 407.08 | 412.87(-0.01) | 413.44(-0.09) | 412.88(-0.15) | 411.11 | 1.1 | | 15 | 14(0.3) | 10 | [-1] | [-10] | [-17] | -56 | -73 | RG | -1 | SmallLong | | (0) | -9 | -29 | -37 | -19 | -1,19 | 78 | | | | |
| 6 | Aug/5 | 10 | 397.55 | 407.08 | 412.92(0.04) | 413.82(-0.04) | 413.49(-0.02) | 413.25 | 1.3 | | 15 | 14(-0.8) | 50 | [3] | [1] | [4] | 3 | -41 | UT | -0.1 | OpenLong | | (1) | -1 | 23 | -18 | -1 | 0.2,48 | 78 | | 7 | Aug/5 | 9 | 397.55 | 407.08 | 412.77(0.03) | 413.97(-0.07) | 413.59(-0.11) | 411.56 | 1.1 | | 15 | 15(-1.2) | 25 | [2] | [-6] | [-18] | -8 | -95 | DR | -1.1 | OpenShort? | | (1) | -7 | -36 | -22 | -20 | -0.7,60 | 78 | | 8 | Aug/4 | 15 | 396.26 | 405.27 | 412.65(0.07) | 414.28(0.01) | 414.05(0.03) | 414.3 | 1.5 | | 14 | 16(-1.8) | 50 | [4] | [6] | [1] | 55 | -31 | UT | 0.1 | OpenLong? | | (4) | 2 | 3 | 1 | -3 | 0.8,85 | 74 | | 9 | Aug/4 | 14 | 396.26 | 405.27 | 412.38(0.04) | 414.22(0.03) | 413.92(-0.02) | 414.1 | 1.5 | | 14 | 18(0.1) | 50 | [2] | [3] | [-1] | 56 | -9 | CR | 0.1 | HoldShort | | (4) | -1 | -2 | 0 | -8 | 0.8,86 | 74 | | 10 | Aug/4 | 13 | 396.26 | 405.27 | 412.23(0.05) | 414.08(0.07) | 414.01(-0.04) | 414.21 | 1.5 | | 14 | 18(0.1) | 50 | [3] | [3] | [-0] | 58 | -15 | UT | 0.1 | OpenLong | | (2) | -2 | 3 | -2 | -12 | 1,83 | 74 | | | | |
| 11 | Aug/4 | 12 | 396.26 | 405.27 | 412.04(0.05) | 413.81(0.07) | 414.18(-0.03) | 413.95 | 1.5 | | 14 | 18(0.2) | 50 | [3] | [3] | [-1] | 53 | -13 | CR | -0.1 | HoldShort | | (2) | -2 | 3 | -10 | -11 | 0.9,80 | 74 | | 12 | Aug/4 | 11 | 396.26 | 405.27 | 411.85(0.02) | 413.52(0.11) | 414.32(-0.04) | 413.71 | 1.5 | | 14 | 17(0.4) | 50 | [1] | [3] | [-4] | 56 | 17 | CR | -0.3 | HoldShort | | (2) | -2 | 0 | -13 | -20 | 0.9,83 | 74 | | 13 | Aug/4 | 10 | 396.26 | 405.27 | 411.77(0.01) | 413.05(0.09) | 414.32(0) | 413.69 | 1.5 | | 14 | 17(0.4) | 50 | [1] | [5] | [-6] | 65 | 39 | CR | -0.4 | HoldShort | | (1) | 0 | -11 | -13 | -8 | 1,90 | 74 | | 14 | Aug/4 | 9 | 396.26 | 405.27 | 411.71(0.03) | 412.67(0.09) | 414.49(0.08) | 414.48 | 1.6 | | 14 | 17(0.8) | 50 | [2] | [10] | [-2] | 82 | 59 | CR | -0 | OpenShort? | | (1) | 5 | -6 | -8 | 11 | 1.4,97 | 74 | | 15 | Aug/3 | 15 | 394.92 | 403.68 | 411.57(0.06) | 412.29(0.07) | 414.15(0.17) | 414.95 | 1.8 | | 14 | 16(0.6) | 50 | [4] | [16] | [3] | 95 | 60 | UT | 0.4 | HoldLong? | | (2) | 10 | 1 | 1 | 20 | 1.8,100 | 77 | | | | |
| 16 | Aug/3 | 14 | 394.92 | 403.68 | 411.34(0.03) | 412.02(0.11) | 413.44(0.17) | 414.89 | 1.8 | | 14 | 15(1.7) | 50 | [2] | [16] | [5] | 103 | 103 | UT | 0.9 | HoldLong | | (3) | 10 | 4 | 12 | 20 | 2.1,100 | 77 | | 17 | Aug/3 | 13 | 394.92 | 403.68 | 411.22(0.04) | 411.57(0.13) | 412.73(0.28) | 414.54 | 1.8 | | 14 | 14(1.9) | 50 | [2] | [24] | [11] | 105 | 113 | UT | 1.2 | HoldLong | | (2) | 16 | 11 | 31 | 20 | 2.2,100 | 77 | | 18 | Aug/3 | 12 | 394.92 | 403.68 | 411.07(0.04) | 411.02(0.12) | 411.59(0.19) | 413.71 | 1.7 | | 14 | 12(1.3) | 50 | [2] | [18] | [11] | 93 | 69 | UT | 1.6 | OpenLong | | (2) | 11 | 14 | 31 | 20 | 2.1,90 | 77 | | 19 | Aug/3 | 11 | 394.92 | 403.68 | 410.91(0.03) | 410.52(0.04) | 410.82(0.1) | 412.67 | 1.6 | | 14 | 10(0.4) | 50 | [2] | [10] | [15] | 67 | 33 | UT | 1.6 | OpenLong | | (2) | 6 | 17 | 43 | 20 | 1.5,79 | 77 | | 20 | Aug/3 | 10 | 394.92 | 403.68 | 410.77(0.03) | 410.37(0.02) | 410.43(-0.04) | 411.4 | 1.5 | | 14 | 10(-0.4) | 50 | [2] | [2] | [3] | 12 | -24 | UT | 0.9 | OpenLong | | (1) | -2 | 1 | 7 | 12 | 0.6,47 | 77 | | | | |
| 21 | Aug/3 | 9 | 394.92 | 403.68 | 410.65(0.01) | 410.27(0.02) | 410.58(0.04) | 411.33 | 1.5 | | 14 | 10(0) | 50 | [1] | [6] | [11] | -1 | 20 | UT | 0.7 | OpenLong? | | (2) | 2 | 32 | -5 | 12 | 0.6,34 | 77 | | 22 | Aug/2 | 15 | 393.32 | 401.68 | 410.65(0) | 410.17(-0.08) | 410.41(-0.01) | 408.94 | 1.5 | | 13 | 10(-1.1) | 35 | [0] | [-1] | [-9] | -61 | -44 | DR | -1.3 | OpenShort? | | (-1) | -1 | -13 | -29 | -5 | -1.5,27 | 74 | | 23 | Aug/2 | 14 | 393.32 | 401.68 | 410.58(0.05) | 410.49(-0.07) | 410.47(0.05) | 409.9 | 1.6 | | 13 | 11(-3.4) | 50 | [3] | [4] | [-2] | -9 | -60 | CR | -0.5 | HoldShort | | (1) | 3 | -9 | 5 | 3 | -0.6,56 | 74 | | 24 | Aug/2 | 13 | 393.32 | 401.68 | 410.39(0.06) | 410.77(-0.02) | 410.27(-0.01) | 410.59 | 1.7 | | 13 | 15(-2.7) | 50 | [4] | [2] | [-5] | 13 | -67 | CR | 0.2 | HoldShort | | (3) | -1 | -22 | 11 | 3 | 0.1,60 | 74 | | 25 | Aug/2 | 12 | 393.32 | 401.68 | 410.14(0.09) | 410.85(0.05) | 410.3(0.09) | 412.23 | 1.8 | | 13 | 18(-2.2) | 50 | [5] | [10] | [11] | 27 | -22 | UT | 1.1 | OpenLong | | (4) | 5 | 25 | 11 | 14 | 1.2,47 | 74 | | | | |
| 26 | Aug/2 | 11 | 393.32 | 401.68 | 409.79(0.08) | 410.66(-0.04) | 409.94(0.01) | 410.37 | 1.6 | | 13 | 20(-3.4) | 50 | [5] | [3] | [3] | -23 | -73 | UT | 0.2 | OpenLong | | (4) | 1 | 17 | -19 | 4 | 0.3,20 | 74 | | 27 | Aug/2 | 10 | 393.32 | 401.68 | 409.46(0.07) | 410.84(-0.07) | 409.89(-0.15) | 409.13 | 1.5 | | 13 | 23(-3.5) | 50 | [4] | [-8] | [-3] | -21 | -124 | DR | -0.3 | OpenShort | | (4) | -9 | 5 | -21 | -15 | -0.1,32 | 74 | | 28 | Aug/2 | 9 | 393.32 | 401.68 | 409.18(0.11) | 411.12(-0.04) | 410.52(-0.18) | 408.78 | 1.5 | | 13 | 27(-6.5) | 50 | [7] | [-8] | [-16] | -5 | -176 | DR | -0.6 | OpenShort? | | (4) | -11 | -31 | -19 | -20 | -0.1,48 | 74 | | 29 | Aug/1 | 15 | 391.98 | 400.11 | 408.73(0.13) | 411.29(0.04) | 411.27(-0.02) | 411.09 | 1.9 | | 14 | 33(-5.1) | 50 | [8] | [5] | [0] | 35 | -83 | UT | -0.1 | OpenLong? | | (8) | -1 | 9 | -13 | -10 | 0.7,67 | 74 | | 30 | Aug/1 | 14 | 391.98 | 400.11 | 408.18(0.11) | 411.14(0.02) | 411.34(-0.01) | 410.41 | 1.8 | | 14 | 38(-2.4) | 50 | [7] | [5] | [-3] | 41 | -71 | CR | -0.2 | HoldShort | | (7) | -1 | 1 | -11 | -18 | 0.6,76 | 74 | | | | |
| 31 | Aug/1 | 13 | 391.98 | 400.11 | 407.75(0.15) | 411.14(0) | 411.4(-0.1) | 410.31 | 1.8 | | 14 | 41(-4.9) | 50 | [9] | [-0] | [-10] | 51 | -127 | DR | -0.3 | OpenShort | | (7) | -6 | -23 | -7 | -12 | 0.6,86 | 74 | | 32 | Aug/1 | 12 | 391.98 | 400.11 | 407.12(0.19) | 411.02(0.09) | 411.81(0.02) | 411.99 | 2 | | 14 | 46(-4.3) | 50 | [11] | [10] | [-3] | 73 | -77 | CR | 0 | HoldShort | | (10) | 1 | -8 | 1 | -2 | 1.1,95 | 74 | | 33 | Aug/1 | 11 | 391.98 | 400.11 | 406.33(0.2) | 410.65(0.16) | 411.71(0.11) | 412.56 | 2.1 | | 14 | 50(-2) | 50 | [12] | [18] | [3] | 73 | -35 | UT | 0.2 | OpenLong | | (12) | 7 | 12 | -5 | -2 | 1.2,93 | 74 | | 34 | Aug/1 | 10 | 391.98 | 400.11 | 405.52(0.19) | 409.99(0.15) | 411.26(0.1) | 411.7 | 2 | | 14 | 52(-1.6) | 50 | [11] | [17] | [5] | 72 | -26 | UT | 0.1 | OpenLong | | (11) | 6 | 18 | -5 | -0 | 1.2,92 | 74 | | 35 | Aug/1 | 9 | 391.98 | 400.11 | 404.74(0.18) | 409.39(0.11) | 410.85(0.04) | 410.34 | 1.8 | | 14 | 53(-2) | 50 | [11] | [12] | [-11] | 70 | -41 | CR | -0.1 | HoldShort? | | (10) | 2 | -28 | -5 | -10 | 1,95 | 74 | | | | |
| 36 | Jul/29 | 15 | 390.44 | 397.27 | 404.03(0.21) | 408.92(0.21) | 410.69(0.11) | 412.4 | 2.4 | | 14 | 55(-4.5) | 50 | [12] | [19] | [5] | 88 | 14 | UT | 0.3 | HoldLong? | | (12) | 7 | 11 | 1 | 15 | 1.5,100 | 70 | | 37 | Jul/29 | 14 | 390.44 | 397.27 | 403.17(0.26) | 408.08(0.21) | 410.24(0.16) | 411.6 | 2.3 | | 14 | 60(-3.1) | 50 | [15] | [23] | [6] | 87 | -24 | UT | 0.2 | HoldLong | | (12) | 9 | 14 | 1 | 16 | 1.5,99 | 70 | | 38 | Jul/29 | 13 | 390.44 | 397.27 | 402.12(0.25) | 407.23(0.27) | 409.59(0.22) | 410.54 | 2.2 | | 14 | 63(-1.7) | 50 | [15] | [28] | [3] | 85 | 4 | UT | 0.2 | HoldLong | | (14) | 13 | 10 | -3 | 2 | 1.5,97 | 70 | | 39 | Jul/29 | 12 | 390.44 | 397.27 | 401.13(0.22) | 406.15(0.23) | 408.69(0.19) | 409.82 | 2.1 | | 14 | 65(0.1) | 50 | [13] | [25] | [4] | 85 | 37 | UT | 0.2 | HoldLong | | (14) | 11 | 10 | -3 | 13 | 1.5,97 | 70 | | 40 | Jul/29 | 11 | 390.44 | 397.27 | 400.23(0.22) | 405.21(0.18) | 407.9(0.18) | 409.1 | 2 | | 14 | 65(0.4) | 50 | [13] | [23] | [-3] | 85 | 33 | CR | 0.2 | OpenShort | | (13) | 11 | -14 | -2 | 20 | 1.5,97 | 70 | | | | |
| 41 | Jul/29 | 10 | 390.44 | 397.27 | 399.34(0.24) | 404.47(0.32) | 407.16(0.32) | 410.17 | 2.1 | | 14 | 64(3.8) | 50 | [14] | [35] | [11] | 95 | 102 | UT | 0.5 | OpenLong | | (14) | 19 | 24 | 0 | 20 | 1.8,100 | 70 | | 42 | Jul/29 | 9 | 390.44 | 397.27 | 398.39(0.19) | 403.19(0.3) | 405.85(0.24) | 408.38 | 1.9 | | 14 | 60(3.8) | 50 | [11] | [29] | [12] | 95 | 112 | UT | 0.5 | OpenLong? | | (12) | 14 | 31 | -2 | 20 | 1.8,100 | 70 | | 43 | Jul/28 | 15 | 388.65 | 394.5 | 397.62(0.16) | 402(0.24) | 404.87(0.31) | 406.11 | 2.2 | | 11 | 57(-4.1) | 50 | [9] | [31] | [3] | 90 | 121 | UT | 0.2 | HoldLong? | | (10) | 18 | 3 | -2 | 20 | 1.6,100 | 62 | | 44 | Jul/28 | 14 | 388.65 | 394.5 | 396.97(0.15) | 401.04(0.24) | 403.6(0.28) | 405.86 | 2.1 | | 11 | 61(5.3) | 50 | [9] | [28] | [6] | 95 | 138 | UT | 0.5 | OpenLong | | (9) | 16 | 9 | -0 | 20 | 1.8,100 | 62 | | 45 | Jul/28 | 13 | 388.65 | 394.5 | 396.37(0.14) | 400.07(0.23) | 402.47(0.17) | 405.21 | 2 | | 11 | 55(5.5) | 50 | [8] | [22] | [10] | 100 | 119 | UT | 0.6 | HoldLong | | (8) | 10 | 17 | 6 | 20 | 2,100 | 62 | | | | |
| 46 | Jul/28 | 12 | 388.65 | 394.5 | 395.83(0.11) | 399.14(0.22) | 401.77(0.31) | 404 | 1.9 | | 11 | 50(5.8) | 50 | [6] | [29] | [7] | 95 | 176 | UT | 0.6 | OpenLong | | (7) | 18 | 12 | 0 | 20 | 2,95 | 62 | | 47 | Jul/28 | 11 | 388.65 | 394.5 | 395.39(0.1) | 398.26(0.32) | 400.51(0.36) | 403.17 | 1.8 | | 11 | 44(5.9) | 50 | [6] | [35] | [16] | 96 | 189 | UT | 0.7 | OpenLong | | (6) | 21 | 46 | -6 | 19 | 2.2,91 | 62 | | 48 | Jul/28 | 10 | 388.65 | 394.5 | 395.01(0.04) | 396.99(0.21) | 399.06(0.12) | 399.81 | 1.4 | | 11 | 38(1.5) | 50 | [2] | [17] | [2] | 81 | 109 | UT | 0.2 | OpenLong | | (3) | 7 | -8 | 27 | 2 | 1.6,91 | 62 | | 49 | Jul/28 | 9 | 388.65 | 394.5 | 394.84(0.07) | 396.17(0.23) | 398.59(0.23) | 400.39 | 1.4 | | 11 | 37(4.3) | 50 | [4] | [24] | [2] | 95 | 127 | UT | 0.6 | OpenLong? | | (3) | 13 | -15 | 32 | 20 | 1.9,97 | 62 | | 50 | Jul/27 | 15 | 387.3 | 391.7 | 394.55(0.09) | 395.25(0.27) | 397.68(0.31) | 401.52 | 2 | | 8 | 32(3.6) | 50 | [5] | [29] | [28] | 115 | 167 | UT | 1.5 | HoldLong? | | (5) | 18 | 52 | 38 | 20 | 2.7,97 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|