Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220616	FISV	Hourly	Intraday	$89.02	$88.23	-2.71%	-0.86%	-3.57%	-2.1	6.55%	-1.65%	-1.45%	Chart
2	20220616	IBB	Hourly	Intraday	$105.61	$105.88	-2.8%	0.25%	-2.55%	-1.9	13.31%	-1.49%	-1.44%	Chart
3	20220616	MSFT	Hourly	Intraday	$246.54	$244.62	-2.01%	-0.76%	-2.77%	-1.6	9.09%	-1.6%	-1.37%	Chart
4	20220616	ABT	Hourly	Intraday	$102.07	$102.07	-2.6%	0%	-2.6%	-2.2	7.23%	-1.99%	-1.56%	Chart
5	20220616	CPRT	Hourly	Intraday	$104.02	$102.82	-2.47%	-1.12%	-3.59%	-2	9.82%	-1.79%	-1.23%	Chart
6	20220616	DIA	Hourly	Intraday	$300.4	$299.9	-2.23%	-0.16%	-2.39%	-2	5.04%	-1.49%	-1.29%	Chart
7	20220616	EWG	Hourly	Intraday	$23.42	$23.51	-3.66%	0.37%	-3.29%	-1.9	1.79%	-1.71%	-1.87%	Chart
8	20220616	EWY	Hourly	Intraday	$59.2	$59.24	-2.95%	0.06%	-2.89%	-2.2	0.44%	-1.79%	-1.69%	Chart
9	20220616	IVE	Hourly	Intraday	$134.19	$133.81	-2.46%	-0.28%	-2.74%	-2.2	4.83%	-1.71%	-1.57%	Chart
10	20220616	IVW	Hourly	Intraday	$58.69	$58.13	-2.78%	-0.93%	-3.71%	-1.9	8.74%	-1.92%	-1.67%	Chart
11	20220616	IWD	Hourly	Intraday	$142.17	$141.49	-2.4%	-0.46%	-2.86%	-2.2	4.97%	-1.76%	-1.56%	Chart
12	20220616	MS	Hourly	Intraday	$73.16	$73.95	-3.76%	1.04%	-2.72%	-1.9	5.23%	-1.87%	-1.8%	Chart
13	20220616	SDY	Hourly	Intraday	$115.98	$114.94	-1.5%	-0.89%	-2.39%	-2.2	4.99%	-1.54%	-1.41%	Chart
14	20220616	SPY	Hourly	Intraday	$369.4	$366.82	-2.58%	-0.68%	-3.26%	-2	6.3%	-1.8%	-1.55%	Chart
15	20220616	VGK	Hourly	Intraday	$53.08	$53.21	-2.82%	0.24%	-2.58%	-2	1.69%	-1.58%	-1.27%	Chart
16	20220616	VT	Hourly	Intraday	$84.31	$83.88	-2.64%	-0.5%	-3.14%	-2.1	4.57%	-1.67%	-1.24%	Chart
17	20220616	VYM	Hourly	Intraday	$100.14	$99.86	-2.34%	-0.27%	-2.61%	-2.2	3.45%	-1.65%	-1.38%	Chart
18	20220616	XBI	Hourly	Intraday	$63.39	$63.97	-3.49%	0.89%	-2.6%	-1.6	20.46%	-1.91%	-1.49%	Chart
19	20220616	XLC	Hourly	Intraday	$53.77	$53.08	-2.4%	-1.25%	-3.65%	-2.1	7.27%	-1.89%	-1.91%	Chart
20	20220616	XLF	Hourly	Intraday	$30.74	$30.84	-2.84%	0.31%	-2.53%	-1.9	4.86%	-1.8%	-1.61%	Chart
21	20220616	XLI	Hourly	Intraday	$86.59	$85.78	-2.42%	-0.92%	-3.34%	-2.1	3.54%	-1.75%	-1.39%	Chart
22	20220613	CSX	Hourly	Intraday	$29.8	$29.51	-1.81%	-0.97%	-2.78%	-2.3	$-1.8%	-1.65%	-1.61%	Chart
23	20220613	DE	Hourly	Intraday	$328.06	$324.9	-2.14%	-0.94%	-3.08%	-1.6	1.35%	-2.15%	-1.34%	Chart
24	20220609	AON	Hourly	Intraday	$266.43	$259.11	-0.13%	-2.75%	-2.88%	-2	$-4.09%	-1.44%	-1.17%	Chart
25	20220524	JBHT	Hourly	Intraday	$163.49	$161.51	-1.35%	-1.19%	-2.54%	-1.8	7.06%	-2.06%	-1.43%	Chart
26	20220524	XHB	Hourly	Intraday	$57.96	$57.59	-2%	-0.62%	-2.62%	-1.8	7.29%	-1.57%	-1.58%	Chart
27	20220523	AVGO	Hourly	Intraday	$520.03	$524.3	-3.91%	0.79%	-3.12%	-2.4	11.06%	-2.04%	-1.5%	Chart
28	20220511	INTC	Hourly	Intraday	$43.77	$42.85	-0.39%	-2.08%	-2.47%	-1.8	$-1.17%	-1.66%	-1.84%	Chart
29	20220511	MU	Hourly	Intraday	$69.32	$66.98	0.59%	-3.39%	-2.8%	-1.5	5.96%	-1.86%	-1.24%	Chart
30	20220511	LOW	Hourly	Intraday	$192.02	$187.77	-0.06%	-2.21%	-2.27%	-2.3	$-2.1%	-1.97%	-1.43%	Chart
31	20220509	XRT	Hourly	Intraday	$68.29	$67.1	-1.67%	-1.71%	-3.38%	-2.2	$-0.27%	-1.47%	-1.65%	Chart
32	20220505	XLRE	Hourly	Intraday	$46.18	$45.29	-0.65%	-1.91%	-2.56%	-2	$-7.18%	-1.56%	-1.78%	Chart
33	20220504	VRSK	Hourly	Intraday	$185.54	$194.36	-7.28%	4.41%	-2.87%	-2.5	$-10.26%	-1.36%	-1.67%	Chart
34	20220429	BPMC	Hourly	Intraday	$60.33	$58.35	0.35%	-3.29%	-2.94%	-2.1	$-2.84%	-1.63%	-1.79%	Chart
35	20220427	CSCO	Hourly	Intraday	$50.73	$49.31	-0.29%	-2.8%	-3.09%	-1.9	4.63%	-1.42%	-1.75%	Chart
36	20220426	ABNB	Hourly	Intraday	$157.64	$153.1	-0.81%	-2.85%	-3.66%	-1.9	$-5.38%	-2.12%	-1.48%	Chart
37	20220426	ADBE	Hourly	Intraday	$403.1	$399.17	-2.54%	-0.95%	-3.49%	-1.9	2.12%	-1.73%	-1.67%	Chart
38	20220426	LBTYA	Hourly	Intraday	$23.94	$23.44	-0.29%	-2.1%	-2.39%	-2.4	$-0.75%	-1.67%	-1.57%	Chart
39	20220426	IWC	Hourly	Intraday	$119.84	$117.08	-0.52%	-2.29%	-2.81%	-2.3	0.49%	-1.54%	-1.7%	Chart
40	20220426	IWM	Hourly	Intraday	$191.64	$187.74	-1.14%	-2.01%	-3.15%	-2.2	0.4%	-1.4%	-1.4%	Chart
41	20220426	PEJ	Hourly	Intraday	$45.24	$44.05	-0.94%	-2.61%	-3.55%	-1.9	$-1.75%	-1.58%	-1.46%	Chart
42	20220426	ROK	Hourly	Intraday	$258.88	$252.21	-0.93%	-2.55%	-3.48%	-2	$-15.25%	-1.4%	-1.17%	Chart
43	20220426	XAR	Hourly	Intraday	$117.59	$115.27	-0.47%	-1.97%	-2.44%	-2.5	$-1.57%	-1.63%	-1.37%	Chart
44	20220426	XRT	Hourly	Intraday	$73.2	$71.71	-1.27%	-2.01%	-3.28%	-2.1	1.42%	-1.83%	-1.24%	Chart
45	20220422	ZS	Hourly	Intraday	$213.03	$206	0.73%	-3.32%	-2.59%	-2.2	$-1.51%	-2.24%	-1.36%	Chart
46	20220422	LAC	Hourly	Intraday	$28.01	$26.93	1.38%	-3.91%	-2.53%	-1.6	$-6.57%	-1.82%	-1.88%	Chart
47	20220421	SKYY	Hourly	Intraday	$84.36	$80.86	0.58%	-4.17%	-3.59%	-1.9	$-1.68%	-1.46%	-1.57%	Chart
48	20220421	FXI	Hourly	Intraday	$29.95	$29.24	-0.6%	-2.35%	-2.95%	-2.5	1.57%	-1.76%	-1.57%	Chart
49	20220414	LRCX	Hourly	Intraday	$466.45	$456.15	-1.16%	-2.18%	-3.34%	-1.9	1.66%	-1.95%	-1.5%	Chart
50	20220411	AMAT	Hourly	Intraday	$117.46	$116.23	-2%	-1.03%	-3.03%	-1.9	0.7%	-2.14%	-1.17%	Chart
51	20220406	QRVO	Hourly	Intraday	$115.61	$115.09	-2.11%	-0.44%	-2.55%	-2.2	0.75%	-2.01%	-1.73%	Chart
52	20220405	C	Hourly	Intraday	$52.25	$51.58	-1.04%	-1.27%	-2.31%	-2.2	$-2.4%	-1.8%	-1.78%	Chart
53	20220401	QRVO	Hourly	Intraday	$123.64	$120.87	-0.37%	-2.23%	-2.6%	-1.7	$-5.3%	-1.57%	-1.27%	Chart
54	20220324	OKTA	Hourly	Intraday	$145.32	$144.57	-2.4%	-0.5%	-2.9%	-1.5	4.29%	-2.02%	-1.19%	Chart
55	20220314	VRSN	Hourly	Intraday	$204.99	$199.42	0.42%	-2.73%	-2.31%	-2.2	6.81%	-1.49%	-1.19%	Chart
56	20220314	INTC	Hourly	Intraday	$45.35	$44.48	-0.96%	-1.91%	-2.87%	-1.9	6.25%	-1.36%	-1.17%	Chart
57	20220314	ISRG	Hourly	Intraday	$275.79	$263.64	0.78%	-4.44%	-3.66%	-2.1	7.53%	-2.1%	-1.45%	Chart
58	20220308	ROBT	Hourly	Intraday	$43.75	$43.75	-2.84%	-0.01%	-2.85%	-2.1	3.36%	-1.73%	-1.28%	Chart
59	20220307	MET	Hourly	Intraday	$62.72	$61.97	-1.97%	-1.17%	-3.14%	-2.4	4.39%	-1.7%	-1.43%	Chart
60	20220307	XLF	Hourly	Intraday	$36.59	$35.87	-1.72%	-1.93%	-3.65%	-2.3	2.76%	-1.4%	-1.63%	Chart
61	20220304	LUV	Hourly	Intraday	$40.73	$40.68	-2.26%	-0.12%	-2.38%	-2.1	$-1.08%	-2.09%	-1.37%	Chart
62	20220304	LVS	Hourly	Intraday	$41.05	$40.8	-3.12%	-0.59%	-3.71%	-2	$-10.74%	-1.73%	-1.3%	Chart
63	20220304	TEL	Hourly	Intraday	$135	$133.43	-1.21%	-1.15%	-2.36%	-2.1	$-4.5%	-1.62%	-1.28%	Chart
64	20220228	AXTA	Hourly	Intraday	$26.91	$27.04	-3.13%	0.47%	-2.66%	-1.9	$-16.53%	-1.36%	-1.59%	Chart
65	20220228	EWG	Hourly	Intraday	$29.16	$29.08	-3.06%	-0.26%	-3.32%	-2.2	$-14.55%	-1.39%	-1.55%	Chart
66	20220223	KLAC	Hourly	Intraday	$362.01	$344.45	1.7%	-4.93%	-3.23%	-2.2	0.43%	-2.23%	-1.44%	Chart
67	20220223	LRCX	Hourly	Intraday	$564.57	$543.03	0.77%	-3.84%	-3.07%	-2	2.05%	-1.67%	-1.88%	Chart
68	20220223	A	Hourly	Intraday	$133.37	$126	2.21%	-5.65%	-3.44%	-2.2	5.68%	-1.49%	-1.44%	Chart
69	20220223	ANSS	Hourly	Intraday	$305.61	$296.76	0.62%	-2.91%	-2.29%	-2	9.01%	-1.83%	-1.88%	Chart
70	20220223	CPRT	Hourly	Intraday	$122.68	$117.79	0.84%	-4.02%	-3.18%	-2.2	4.31%	-1.47%	-1.23%	Chart
71	20220223	SCHW	Hourly	Intraday	$86.14	$82.55	1.86%	-4.25%	-2.39%	-2.2	$-0.9%	-1.62%	-1.31%	Chart
72	20220223	SVXY	Hourly	Intraday	$52.76	$50.78	1%	-3.79%	-2.79%	-1.7	$-1.38%	-1.58%	-1.25%	Chart
73	20220218	INTU	Hourly	Intraday	$495.3	$481.29	-0.13%	-2.82%	-2.95%	-2.3	$-1.37%	-2.12%	-1.48%	Chart
74	20220217	A	Hourly	Intraday	$132.91	$130.25	-1.66%	-1.97%	-3.63%	-2.1	2.67%	-1.67%	-1.33%	Chart
75	20220217	IQV	Hourly	Intraday	$230.59	$226.36	-0.69%	-1.82%	-2.51%	-1.9	3.37%	-2.02%	-1.21%	Chart
76	20220217	MCO	Hourly	Intraday	$326.53	$323.14	-1.23%	-1.03%	-2.26%	-1.5	0.17%	-1.62%	-1.65%	Chart
77	20220217	SCHW	Hourly	Intraday	$87.18	$86.02	-2.41%	-1.3%	-3.71%	-1.8	$-0.31%	-1.52%	-1.22%	Chart
78	20220210	FISV	Hourly	Intraday	$100.41	$99.2	-1.58%	-1.18%	-2.76%	-1.7	$-4.94%	-1.38%	-1.5%	Chart
79	20220127	MYGN	Hourly	Intraday	$25.84	$24.6	1.29%	-4.86%	-3.57%	-2	$-0.04%	-1.63%	-1.25%	Chart
80	20220126	DG	Hourly	Intraday	$210.82	$204.71	-0.56%	-2.88%	-3.44%	-1.9	0.97%	-1.42%	-1.57%	Chart
81	20220126	XME	Hourly	Intraday	$43.23	$41.67	1%	-3.64%	-2.64%	-2.1	6.05%	-2.06%	-1.18%	Chart
82	20220125	ALB	Hourly	Intraday	$206.7	$206.01	-2.46%	-0.33%	-2.79%	-2.2	9.32%	-1.87%	-1.6%	Chart
83	20220121	SNSR	Hourly	Intraday	$34.76	$34.59	-1.81%	-0.48%	-2.29%	-2.1	$-3.41%	-1.4%	-1.6%	Chart
84	20220121	QQQ	Hourly	Intraday	$358.58	$351.51	-0.82%	-1.96%	-2.78%	-2.3	0.09%	-1.42%	-1.52%	Chart
85	20220121	CHGG	Hourly	Intraday	$26.66	$26.21	-0.67%	-1.68%	-2.35%	-2.4	$-7.02%	-2.1%	-1.93%	Chart
86	20220121	IVW	Hourly	Intraday	$75.12	$73.71	-0.7%	-1.86%	-2.56%	-2.2	1.23%	-1.42%	-1.66%	Chart
87	20220121	IWF	Hourly	Intraday	$273.44	$267.95	-0.61%	-2%	-2.61%	-2.2	1.18%	-1.39%	-1.76%	Chart
88	20220121	ULTA	Hourly	Intraday	$356.86	$349.36	-0.55%	-2.09%	-2.64%	-2.1	2.79%	-1.54%	-1.17%	Chart
89	20220121	VUG	Hourly	Intraday	$285.74	$279.57	-0.57%	-2.15%	-2.72%	-2.1	0.82%	-1.42%	-1.92%	Chart
90	20220120	FAST	Hourly	Intraday	$57.95	$56.16	-0.16%	-3.08%	-3.24%	-2.3	$-2.33%	-1.42%	-1.69%	Chart
91	20220120	GBT	Hourly	Intraday	$28.93	$26.86	3.8%	-7.42%	-3.62%	-1.8	$-4.77%	-1.7%	-1.89%	Chart
92	20220120	XRT	Hourly	Intraday	$82.14	$78.54	1.08%	-4.43%	-3.35%	-2.4	$-0.89%	-1.83%	-1.76%	Chart
93	20220119	AVGO	Hourly	Intraday	$580.72	$564.09	0.59%	-2.88%	-2.29%	-2.1	$-1.41%	-1.93%	-1.79%	Chart
94	20220119	APTV	Hourly	Intraday	$149.92	$145.88	0.24%	-2.7%	-2.46%	-2.3	$-7.31%	-1.77%	-1.22%	Chart
95	20220118	TROW	Hourly	Intraday	$170.77	$170.21	-2.4%	-0.32%	-2.72%	-2.3	$-7.19%	-1.98%	-1.86%	Chart
96	20220118	VRSN	Hourly	Intraday	$219.83	$220.37	-2.94%	0.24%	-2.7%	-2.2	$-3.45%	-1.37%	-1.31%	Chart
97	20220118	NTNX	Hourly	Intraday	$28.52	$28.07	-1.89%	-1.55%	-3.44%	-2.3	$-7.52%	-1.56%	-1.69%	Chart
98	20220114	EL	Hourly	Intraday	$326.96	$322.05	-2.22%	-1.47%	-3.69%	-2.3	$-6.29%	-1.92%	-1.92%	Chart
99	20220110	CMG	Hourly	Intraday	$1543.21	$1543.46	-3.42%	0.02%	-3.4%	-2.4	$-4.26%	-1.81%	-1.67%	Chart
100	20211220	FANG	Hourly	Intraday	$96.51	$99.21	-5.9%	2.63%	-3.27%	-2	11%	-1.44%	-1.22%	Chart
Total return: -293.51%
Avg positive open return: 1.09(20%)   Avg negative open return: -1.9(80%)
Avg positive intraday return: 0.9(13%)   Avg negative intraday return: -2.01(87%)
Avg positive next week return: 4.7(59%)   Avg negative next week return: -4.49(41%)