|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $412.0000 One month high (close): $456.9100
SPY Daily Change: 0.6% Daily StdDev 1.47% SPY EMA_5_Trend: -0.67% 10Minute StdDev: $6.4347
Latest Price : $414.48(0.6%) | Wed. May 4, 2022($3.1) Tue. May 3, 2022($3.6) Mon. May 2, 2022($5) Fri. Apr 29, 2022($4.2) Thu. Apr 28, 2022($3.6) Wed. Apr 27, 2022($1.8) Tue. Apr 26, 2022($2.3) Mon. Apr 25, 2022($4.5)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.6
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 15 | 435.16 | 426.34 | 417.58(-0.11) | 412.15(-0.18) | 409.78(-0.1) | 411.2 | -1.9 | | -16 | 50(1.1) | -45 | [-8] | [-19] | [30] | -66 | -72 | DP | 0.2 | OpenShort? | | (-8) | -7 | 84 | 4 | 20 | -1,9 | 35 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.76%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 412.15(hourly_sma_10 0.23%) 417.58(hourly_sma_20 1.55%) 426.34(daily_ema_10 3.68%) 435.16(daily_ema_20 5.83%)
|
| | | 2 | May/2 | 14 | 435.16 | 426.34 | 418.06(-0.14) | 412.9(-0.35) | 410.17(-0.19) | 406.65 | -2.2 | | -16 | 48(4.6) | -50 | [-10] | [-31] | [-16] | -93 | -186 | DT | -0.6 | OpenShort | | (-13) | -13 | -38 | -2 | -20 | -1.8,2 | 35 | | 3 | May/2 | 13 | 435.16 | 426.34 | 418.63(-0.14) | 414.36(-0.31) | 410.94(-0.27) | 408.72 | -2 | | -16 | 44(3.5) | -50 | [-10] | [-36] | [-18] | -91 | -174 | DT | -0.4 | OpenShort | | (-8) | -18 | -46 | -2 | -20 | -1.8,4 | 35 | | 4 | May/2 | 12 | 435.16 | 426.34 | 419.23(-0.12) | 415.64(-0.31) | 412.04(-0.26) | 411.28 | -1.9 | | -16 | 40(2.4) | -50 | [-8] | [-34] | [2] | -79 | -139 | DP | -0.1 | OpenShort | | (-9) | -18 | 4 | 10 | -7 | -1.5,9 | 35 | | 5 | May/2 | 11 | 435.16 | 426.34 | 419.72(-0.11) | 416.92(-0.41) | 413.1(-0.34) | 411.07 | -1.9 | | -16 | 38(3.1) | -50 | [-8] | [-43] | [-13] | -88 | -187 | DT | -0.4 | OpenShort | | (-10) | -23 | -37 | 3 | -10 | -1.8,7 | 35 | | | | |
| 6 | May/2 | 10 | 435.16 | 426.34 | 420.2(-0.07) | 418.63(-0.33) | 414.49(-0.24) | 413.08 | -1.7 | | -16 | 35(1.7) | -50 | [-5] | [-33] | [15] | -85 | -161 | DP | -0.3 | OpenShort | | (-8) | -16 | 51 | -1 | -20 | -1.6,5 | 35 | | 7 | May/2 | 9 | 435.16 | 426.34 | 420.49(-0.1) | 420.02(-0.41) | 415.48(-0.55) | 410.25 | -1.9 | | -16 | 33(5.8) | -50 | [-7] | [-57] | [-34] | -110 | -275 | DT | -1.2 | HoldShort? | | (-9) | -37 | -74 | -16 | -20 | -2.4,0 | 35 | | 8 | Apr/29 | 15 | 437.12 | 428.73 | 420.9(-0.07) | 421.75(-0.2) | 417.78(-0.36) | 414.35 | -1.8 | | -16 | 27(1.7) | -50 | [-5] | [-37] | [-23] | -97 | -177 | DT | -1 | OpenShort? | | (-3) | -25 | -41 | -16 | -20 | -1.9,1 | 30 | | 9 | Apr/29 | 14 | 437.12 | 428.73 | 421.19(-0.02) | 422.6(-0.08) | 419.28(-0.35) | 416.66 | -1.6 | | -16 | 26(0.7) | -50 | [-1] | [-31] | [-20] | -81 | -172 | DT | -0.8 | HoldShort | | (-3) | -24 | -28 | -23 | -20 | -1.4,4 | 30 | | 10 | Apr/29 | 13 | 437.12 | 428.73 | 421.27(-0.02) | 422.95(-0.02) | 420.77(-0.48) | 418.27 | -1.5 | | -16 | 25(0.5) | -50 | [-1] | [-38] | [-13] | -61 | -161 | DT | -0.8 | OpenShort | | (0) | -33 | -7 | -27 | -20 | -1,14 | 30 | | | | |
| 11 | Apr/29 | 12 | 437.12 | 428.73 | 421.36(-0.02) | 423.03(-0.04) | 422.79(-0.42) | 418.66 | -1.5 | | -16 | 24(0.3) | -50 | [-1] | [-35] | [-25] | -48 | -138 | DT | -1.4 | OpenShort | | (-2) | -29 | -41 | -37 | -20 | -0.9,25 | 30 | | 12 | Apr/29 | 11 | 437.12 | 428.73 | 421.36(0) | 423.22(0.07) | 424.58(-0.27) | 420.98 | -1.3 | | -16 | 24(0) | -50 | [0] | [-21] | [-15] | -12 | -72 | DR | -1.2 | OpenShort | | (1) | -18 | -11 | -41 | -20 | -0.2,43 | 30 | | 13 | Apr/29 | 10 | 437.12 | 428.73 | 421.42(0.02) | 422.92(0.04) | 424.58(-0) | 421.6 | -1.2 | | -16 | 24(0.2) | -50 | [1] | [-3] | [-23] | 19 | -19 | DR | -1.4 | OpenShort | | (1) | -0 | -46 | -32 | -20 | 0.1,66 | 30 | | 14 | Apr/29 | 9 | 437.12 | 428.73 | 421.33(0.01) | 422.73(0.05) | 425.76(0.15) | 424.24 | -1 | | -16 | 24(0.3) | -50 | [1] | [7] | [-25] | 62 | 95 | CR | -0.5 | HoldShort? | | (4) | 10 | -72 | -13 | 8 | 1,87 | 30 | | 15 | Apr/28 | 15 | 439.2 | 431.44 | 421.27(0.05) | 422.51(0.18) | 425.13(0.45) | 428.34 | -1 | | -14 | 24(1.1) | -10 | [3] | [35] | [13] | 110 | 228 | RG | 1.1 | SmallShort? | | (5) | 31 | 12 | 24 | 20 | 2.4,100 | 35 | | | | |
| 16 | Apr/28 | 14 | 439.2 | 431.44 | 421.07(0.01) | 421.75(0.19) | 423.22(0.33) | 427.66 | -1 | | -14 | 23(1) | -20 | [1] | [28] | [17] | 115 | 230 | RG | 1.7 | SmallShort | | (3) | 23 | 16 | 41 | 20 | 2.6,100 | 35 | | 17 | Apr/28 | 13 | 439.2 | 431.44 | 421.02(0.03) | 420.94(0.23) | 421.83(0.44) | 426.74 | -1.1 | | -14 | 22(2.1) | -0 | [2] | [37] | [36] | 101 | 216 | RG | 2 | SmallShort | | (0) | 31 | 73 | 48 | 20 | 2.4,91 | 35 | | 18 | Apr/28 | 12 | 439.2 | 431.44 | 420.88(-0.01) | 419.99(0.05) | 419.99(0.06) | 422.61 | -1.5 | | -14 | 19(-0.1) | -20 | [-1] | [3] | [19] | 38 | 64 | UR | 1.2 | SmallShort | | (-2) | 4 | 41 | 20 | 20 | 0.8,68 | 35 | | 19 | Apr/28 | 11 | 439.2 | 431.44 | 420.91(-0.01) | 419.8(0.05) | 419.72(-0.05) | 420.29 | -1.7 | | -14 | 20(0.1) | -45 | [-1] | [-5] | [10] | -9 | -13 | DP | 0.3 | OpenShort | | (-2) | -4 | 22 | 18 | -2 | -0.3,49 | 35 | | 20 | Apr/28 | 10 | 439.2 | 431.44 | 420.97(-0.02) | 419.61(-0.02) | 419.92(-0.09) | 419.06 | -1.8 | | -14 | 19(0.3) | -50 | [-1] | [-10] | [-11] | -44 | -53 | DT | -0.4 | OpenShort | | (-2) | -6 | -28 | -8 | -3 | -0.9,29 | 35 | | | | |
| 21 | Apr/28 | 9 | 439.2 | 431.44 | 421.04(-0.01) | 419.71(0.02) | 420.31(0.06) | 420.6 | -1.7 | | -14 | 19(-0.1) | -25 | [-1] | [2] | [17] | -21 | 14 | UR | 0.1 | SmallShort? | | (0) | 4 | 49 | 0 | 11 | -0.2,34 | 35 | | 22 | Apr/27 | 15 | 440.72 | 432.93 | 421.09(-0.06) | 419.64(-0.07) | 420.05(0.01) | 417.88 | -2 | | -16 | 19(1.3) | -50 | [-4] | [-7] | [-19] | -62 | -20 | DT | -1 | OpenShort? | | (-4) | 1 | -50 | -7 | -14 | -1.5,26 | 29 | | 23 | Apr/27 | 14 | 440.72 | 432.93 | 421.36(-0.09) | 419.64(0) | 420.01(0.04) | 420.69 | -1.7 | | -16 | 18(-4) | -50 | [-6] | [-3] | [-0] | -21 | 75 | DT | 0.3 | OpenShort | | (-2) | 3 | -10 | 13 | 12 | -0.3,37 | 29 | | 24 | Apr/27 | 13 | 440.72 | 432.93 | 421.73(-0.09) | 419.91(-0.02) | 419.85(0.14) | 421.22 | -1.7 | | -16 | 22(-3.5) | -50 | [-6] | [4] | [7] | -22 | 109 | UR | 0.5 | SmallShort | | (-7) | 10 | 4 | 20 | 20 | -0.2,33 | 29 | | 25 | Apr/27 | 12 | 440.72 | 432.93 | 422.09(-0.1) | 420.01(-0.09) | 419.26(0.04) | 421 | -1.7 | | -16 | 25(-3.7) | -50 | [-7] | [-6] | [13] | -40 | 75 | DP | 0.6 | OpenShort | | (-7) | 3 | 27 | 9 | 20 | -0.4,20 | 29 | | | | |
| 26 | Apr/27 | 11 | 440.72 | 432.93 | 422.53(-0.13) | 420.37(-0.16) | 419.09(-0.01) | 419.48 | -1.8 | | -16 | 29(-3.3) | -50 | [-9] | [-13] | [14] | -59 | 51 | DP | 0.1 | OpenShort | | (-10) | -1 | 34 | 9 | 18 | -0.9,14 | 29 | | 27 | Apr/27 | 10 | 440.72 | 432.93 | 423.08(-0.17) | 421.05(-0.16) | 419.14(-0.15) | 417.6 | -2 | | -16 | 32(-2.3) | -50 | [-12] | [-23] | [-17] | -81 | -3 | DT | -0.4 | HoldShort | | (-12) | -11 | -44 | -1 | -20 | -1.5,7 | 29 | | 28 | Apr/27 | 9 | 440.72 | 432.93 | 423.82(-0.16) | 421.73(-0.07) | 419.79(-0.04) | 420.06 | -1.8 | | -16 | 35(-3.7) | -50 | [-11] | [-12] | [10] | -66 | 52 | DP | 0.1 | OpenShort? | | (-11) | -3 | 31 | 4 | -16 | -0.9,7 | 29 | | 29 | Apr/26 | 15 | 442.97 | 435.18 | 424.52(-0.2) | 422.02(-0.07) | 419.96(-0.18) | 418.31 | -2.2 | | -16 | 38(-5.1) | -50 | [-14] | [-23] | [-15] | -85 | -3 | DT | -0.4 | HoldShort? | | (-14) | -13 | -32 | -4 | -20 | -1.4,0 | 26 | | 30 | Apr/26 | 14 | 442.97 | 435.18 | 425.35(-0.22) | 422.31(-0.01) | 420.73(-0.22) | 420.11 | -2.1 | | -16 | 44(-5.5) | -50 | [-16] | [-24] | [-3] | -77 | 37 | DT | -0.1 | HoldShort | | (-14) | -16 | 1 | -4 | -20 | -1.1,1 | 26 | | | | |
| 31 | Apr/26 | 13 | 442.97 | 435.18 | 426.28(-0.24) | 422.37(-0.04) | 421.67(-0.3) | 420.01 | -2.1 | | -16 | 49(-5.9) | -50 | [-17] | [-31] | [-9] | -79 | 7 | DT | -0.3 | HoldShort | | (-17) | -21 | -14 | -10 | -20 | -1.2,1 | 26 | | 32 | Apr/26 | 12 | 442.97 | 435.18 | 427.31(-0.25) | 422.54(-0.06) | 422.96(-0.17) | 420.79 | -2 | | -16 | 55(-5.8) | -50 | [-18] | [-23] | [-2] | -72 | 47 | DT | -0.4 | OpenShort | | (-18) | -12 | 3 | -10 | -16 | -1.1,6 | 26 | | 33 | Apr/26 | 11 | 442.97 | 435.18 | 428.4(-0.27) | 422.79(-0.18) | 423.67(-0.11) | 420.61 | -2 | | -16 | 61(-4.8) | -50 | [-19] | [-23] | [-11] | -65 | 51 | DT | -0.5 | OpenShort | | (-20) | -8 | -30 | -8 | 2 | -1.2,15 | 26 | | 34 | Apr/26 | 10 | 442.97 | 435.18 | 429.57(-0.28) | 423.57(-0.15) | 424.12(0.04) | 422.29 | -1.9 | | -16 | 66(-6.1) | -50 | [-20] | [-12] | [-12] | -49 | 106 | DT | -0.3 | OpenShort | | (-19) | 3 | -40 | 4 | 11 | -1,26 | 26 | | 35 | Apr/26 | 9 | 442.97 | 435.18 | 430.78(-0.27) | 424.21(-0.12) | 423.97(0.21) | 424.57 | -1.7 | | -16 | 72(-6.8) | -50 | [-19] | [1] | [-7] | -42 | 165 | RG | 0.1 | Wait? | | (-20) | 15 | -34 | 11 | 20 | -0.8,28 | 26 | | | | |
| 36 | Apr/25 | 15 | 445.05 | 437.77 | 431.95(-0.26) | 424.7(-0.09) | 423.07(0.24) | 426.55 | -2 | | -13 | 78(-21.6) | -50 | [-18] | [6] | [20] | -41 | 174 | UR | 0.4 | SmallShort? | | (-19) | 17 | 40 | 15 | 20 | -0.6,24 | 27 | | 37 | Apr/25 | 14 | 445.05 | 437.77 | 433.07(-0.24) | 425.07(-0.2) | 422.05(0.03) | 424.31 | -2.2 | | -13 | 100(-1) | -50 | [-18] | [-13] | [14] | -61 | 44 | DP | 0.2 | OpenShort | | (-22) | 2 | 29 | 11 | 20 | -0.9,12 | 27 | | 38 | Apr/25 | 13 | 445.05 | 437.77 | 434.13(-0.26) | 425.92(-0.25) | 421.92(-0.24) | 422.65 | -2.4 | | -13 | 101(0.6) | -50 | [-19] | [-35] | [9] | -75 | -63 | DP | 0.1 | OpenShort | | (-20) | -18 | 22 | 8 | 1 | -1.2,5 | 27 | | 39 | Apr/25 | 12 | 445.05 | 437.77 | 435.24(-0.29) | 426.99(-0.34) | 422.95(-0.37) | 421.37 | -2.5 | | -13 | 100(3.4) | -50 | [-21] | [-48] | [4] | -87 | -126 | DP | -0.2 | OpenShort | | (-22) | -27 | 16 | 4 | -20 | -1.5,1 | 27 | | 40 | Apr/25 | 11 | 445.05 | 437.77 | 436.52(-0.28) | 428.43(-0.41) | 424.52(-0.42) | 420.45 | -2.6 | | -13 | 97(5.8) | -50 | [-21] | [-54] | [-11] | -95 | -197 | DT | -0.4 | OpenShort | | (-23) | -31 | -24 | -1 | -20 | -1.8,0 | 27 | | | | |
| 41 | Apr/25 | 10 | 445.05 | 437.77 | 437.76(-0.28) | 430.18(-0.45) | 426.29(-0.44) | 421.82 | -2.5 | | -13 | 91(7.8) | -50 | [-21] | [-57] | [-12] | -98 | -193 | DT | -0.5 | OpenShort | | (-21) | -32 | -25 | 0 | -20 | -1.9,0 | 27 | | 42 | Apr/25 | 9 | 445.05 | 437.77 | 439(-0.25) | 432.12(-0.43) | 428.19(-0.4) | 423.24 | -2.3 | | -13 | 83(7.8) | -50 | [-18] | [-53] | [-33] | -100 | -211 | DT | -0.6 | HoldShort? | | (-20) | -29 | -86 | 0 | -20 | -2,0 | 27 | | 43 | Apr/22 | 15 | 446.32 | 439.69 | 440.09(-0.2) | 434(-0.37) | 429.92(-0.27) | 428.17 | -2.1 | | -13 | 76(-1.3) | -50 | [-15] | [-41] | [-3] | -93 | -140 | DT | -0.2 | HoldShort? | | (-16) | -20 | -8 | 4 | -17 | -1.7,0 | 30 | | 44 | Apr/22 | 14 | 446.32 | 439.69 | 440.99(-0.19) | 435.59(-0.41) | 431.07(-0.3) | 428.64 | -2.1 | | -13 | 77(7) | -50 | [-14] | [-45] | [-8] | -98 | -165 | DT | -0.4 | OpenShort | | (-16) | -22 | -20 | 4 | -20 | -1.9,0 | 30 | | 45 | Apr/22 | 13 | 446.32 | 439.69 | 441.81(-0.15) | 437.37(-0.42) | 432.36(-0.39) | 429.79 | -1.9 | | -13 | 70(7.6) | -50 | [-11] | [-51] | [-7] | -100 | -218 | DT | -0.4 | HoldShort | | (-13) | -29 | -15 | 5 | -20 | -2,0 | 30 | | | | |
| 46 | Apr/22 | 12 | 446.32 | 439.69 | 442.48(-0.14) | 439.2(-0.43) | 434.07(-0.47) | 430.67 | -1.8 | | -13 | 62(8.9) | -50 | [-10] | [-57] | [-12] | -105 | -247 | DT | -0.6 | HoldShort | | (-11) | -35 | -28 | 6 | -20 | -2.2,0 | 30 | | 47 | Apr/22 | 11 | 446.32 | 439.69 | 443.12(-0.12) | 441.09(-0.28) | 436.11(-0.46) | 432.33 | -1.6 | | -13 | 53(8.3) | -50 | [-9] | [-50] | [-14] | -110 | -235 | DT | -0.8 | HoldShort | | (-10) | -34 | -25 | 1 | -20 | -2.4,0 | 30 | | 48 | Apr/22 | 10 | 446.32 | 439.69 | 443.67(-0.11) | 442.35(-0.27) | 438.13(-0.47) | 433.76 | -1.5 | | -13 | 45(9) | -50 | [-8] | [-50] | [-21] | -115 | -228 | DT | -1.1 | HoldShort | | (-9) | -35 | -23 | -38 | -20 | -2.6,0 | 30 | | 49 | Apr/22 | 9 | 446.32 | 439.69 | 444.18(-0.08) | 443.54(-0.24) | 440.2(-0.49) | 435.11 | -1.3 | | -13 | 36(7.9) | -50 | [-6] | [-50] | [-32] | -123 | -243 | DT | -1.6 | HoldShort? | | (-8) | -36 | -57 | -41 | -20 | -2.9,0 | 30 | | 50 | Apr/21 | 15 | 447.64 | 442.05 | 444.54(-0.02) | 444.62(-0.17) | 442.37(-0.45) | 438.43 | -1.3 | | -8 | 28(-2.8) | -50 | [-2] | [-41] | [-24] | -113 | -231 | DT | -1.6 | CloseShort? | | (-4) | -33 | -37 | -38 | -20 | -2.5,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|