SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $416.3200 One month high (close): $452.6400

SPY Daily Change: 0.48% Daily StdDev 1.3% SPY EMA_5_Trend: 0.37% 10Minute StdDev: $2.0803

Latest Price : $452.64(0.48%)

Tue. Mar 29, 2022($3.6) Mon. Mar 28, 2022($1.3) Fri. Mar 25, 2022($1.9) Thu. Mar 24, 2022($1.2) Wed. Mar 23, 2022($1.4) Tue. Mar 22, 2022($2.8) Mon. Mar 21, 2022($1.2) Fri. Mar 18, 2022($2.5)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.26%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	15	434.71	441.09	448.33(0.05)	450.07(0.07)	450.47(-0.05)	450.76	1.5	13	19(0.3)	50	[4]	[4]	[-5]	65	-11	CR	0.1	HoldShort?	(3)	-4	-16	3	-4	1.2,85	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 450.07(hourly_sma_10 -0.15%) 448.33(hourly_sma_20 -0.54%) 441.09(daily_ema_10 -2.15%) 434.71(daily_ema_20 -3.56%) Resistance Levels:

2	Mar/25	14	434.71	441.09	448.11(0.03)	449.74(0.08)	450.7(0.04)	451.73	1.6	13	19(1.4)	50	[2]	[11]	[9]	76	61	UT	0.5	OpenLong	(5)	3	23	5	13	1.8,81	72
3	Mar/25	13	434.71	441.09	447.99(0.02)	449.36(0.09)	450.54(0.05)	450.41	1.5	13	18(0.6)	50	[2]	[12]	[-0]	53	42	UT	-0.1	OpenLong	(1)	4	9	-17	-4	1.3,70	72
4	Mar/25	12	434.71	441.09	447.92(0.01)	448.95(0.1)	450.3(0.08)	449.93	1.4	13	17(0.3)	50	[1]	[15]	[-0]	56	50	UT	-0.2	OpenLong	(1)	6	7	-12	-6	1.1,78	72
5	Mar/25	11	434.71	441.09	447.88(0.01)	448.51(0.1)	449.95(0.07)	449.53	1.4	13	17(0.4)	45	[1]	[14]	[-14]	61	48	CR	-0.2	HoldShort	(0)	5	-41	1	-3	0.9,88	72

6	Mar/25	10	434.71	441.09	447.83(0.03)	448.08(0.14)	449.65(0.19)	451.94	1.6	13	16(2)	50	[2]	[25]	[12]	105	108	UT	1.3	HoldLong	(3)	15	16	26	20	2.3,97	72
7	Mar/25	9	434.71	441.09	447.69(0.03)	447.47(0.12)	448.81(0.14)	451.02	1.5	13	14(1.9)	50	[2]	[21]	[17]	91	75	UT	1.4	OpenLong?	(2)	11	33	21	20	2.2,86	72
8	Mar/24	15	433.83	437.89	447.56(0.02)	446.92(0.04)	448.19(0.14)	449.14	1.5	11	12(-0.4)	50	[2]	[17]	[11]	58	55	UT	0.7	OpenLong?	(1)	11	18	18	20	1.2,78	59
9	Mar/24	14	433.83	437.89	447.46(0.06)	446.72(0.01)	447.58(0.12)	448.1	1.4	11	13(-3.4)	50	[5]	[15]	[3]	26	-19	UT	0.4	OpenLong	(1)	9	-0	11	19	0.5,63	59
10	Mar/24	13	433.83	437.89	447.2(0.06)	446.68(0.02)	447.06(0.13)	448.11	1.4	11	16(-2.2)	50	[5]	[16]	[8]	27	-7	UT	0.6	OpenLong	(5)	10	9	21	17	0.6,62	59

11	Mar/24	12	433.83	437.89	446.94(0.06)	446.6(0.03)	446.5(0.09)	447.58	1.4	11	18(-2.9)	50	[5]	[13]	[0]	4	-27	UT	0.6	OpenLong	(4)	7	-8	12	9	0.3,46	59
12	Mar/24	11	433.83	437.89	446.66(0.04)	446.46(-0.03)	446.12(0.11)	448.03	1.4	11	21(-0.1)	50	[3]	[12]	[15]	-6	17	UT	0.9	OpenLong	(6)	8	33	9	20	0.6,29	59
13	Mar/24	10	433.83	437.89	446.49(0.01)	446.61(-0.06)	445.65(-0.04)	446.14	1.2	11	21(-0.3)	50	[1]	[-1]	[3]	-35	-30	RG	0.2	Wait	(2)	-3	12	-10	6	-0.2,20	59
14	Mar/24	9	433.83	437.89	446.43(0.02)	446.88(-0.08)	445.83(-0.11)	445.47	1.2	11	22(-0.7)	50	[2]	[-7]	[-2]	-32	-66	DR	-0.2	OpenShort?	(0)	-8	2	-12	-6	-0.4,28	59
15	Mar/23	15	432.65	435.33	446.43(0)	447.26(-0.07)	446.3(-0.08)	445.33	1.3	8	22(-1.2)	25	[0]	[-6]	[-7]	-32	-39	DR	-0.4	OpenShort?	(2)	-6	-6	-21	-14	-0.5,31	54

16	Mar/23	14	432.65	435.33	446.34(0.02)	447.56(-0.08)	446.67(-0.04)	445.7	1.4	8	24(-0.7)	40	[2]	[-3]	[-3]	-4	-39	DR	-0.4	OpenShort	(0)	-3	1	-13	-14	-0.3,54	54
17	Mar/23	13	432.65	435.33	446.26(0.04)	447.92(-0.06)	446.84(-0.17)	445.64	1.4	8	24(-1.6)	25	[3]	[-12]	[-13]	5	-92	DR	-0.5	OpenShort	(2)	-13	-27	-12	-20	-0.3,62	54
18	Mar/23	12	432.65	435.33	446.08(0.06)	447.92(0)	447.59(-0.08)	447.16	1.5	8	26(-1.5)	50	[5]	[-2]	[-5]	32	-58	DR	-0.2	OpenShort	(5)	-6	-9	-4	-16	0.4,72	54
19	Mar/23	11	432.65	435.33	445.82(0.08)	448.2(0.11)	447.95(-0.06)	447.68	1.6	8	27(-1.7)	50	[6]	[4]	[-3]	36	-53	CR	-0.1	HoldShort	(6)	-5	7	-17	-20	0.7,68	54
20	Mar/23	10	432.65	435.33	445.48(0.08)	447.72(0.1)	448.23(-0.05)	447.27	1.5	8	29(-2.2)	50	[6]	[4]	[1]	41	-51	UT	-0.3	OpenLong	(6)	-4	17	-14	-20	0.6,76	54

21	Mar/23	9	432.65	435.33	445.12(0.08)	447.27(0.09)	448.44(-0.12)	446.3	1.4	8	31(-2.4)	30	[6]	[-1]	[-24]	45	-78	DR	-0.7	OpenShort?	(6)	-9	-55	-14	-20	0.4,85	54
22	Mar/22	15	431.56	433.66	444.78(0.13)	446.85(0.11)	449(0.04)	449.48	1.9	9	34(-2.4)	50	[10]	[15]	[5]	87	-7	UT	0.1	HoldLong?	(9)	3	9	0	18	1.5,99	55
23	Mar/22	14	431.56	433.66	444.22(0.11)	446.38(0.09)	448.83(0.08)	448.95	1.9	9	36(0.2)	50	[9]	[17]	[-0]	82	20	UT	0	HoldLong	(10)	6	-3	-6	20	1.4,97	55
24	Mar/22	13	431.56	433.66	443.74(0.12)	445.98(0.13)	448.46(0.28)	449.11	1.9	9	36(1.1)	50	[9]	[34]	[6]	88	71	UT	0.2	OpenLong	(9)	22	12	-1	20	1.6,98	55
25	Mar/22	12	431.56	433.66	443.23(0.11)	445.42(0.07)	447.19(0.24)	448.45	1.8	9	35(0.9)	50	[9]	[28]	[0]	87	70	UT	0.4	HoldLong	(9)	19	-9	4	20	1.6,97	55

26	Mar/22	11	431.56	433.66	442.74(0.13)	445.12(0.12)	446.1(0.32)	448.99	1.9	9	34(1.3)	50	[10]	[37]	[9]	100	90	UT	0.9	HoldLong	(9)	25	7	24	20	2,100	55
27	Mar/22	10	431.56	433.66	442.15(0.15)	444.59(0.14)	444.68(0.17)	448.57	1.8	9	33(0.8)	50	[12]	[26]	[14]	91	45	UT	1.3	HoldLong	(11)	13	25	17	20	2.1,88	55
28	Mar/22	9	431.56	433.66	441.5(0.13)	443.95(0.12)	443.91(0.09)	447.16	1.7	9	32(0.3)	50	[10]	[19]	[29]	75	24	UT	1.1	HoldLong?	(11)	7	76	11	20	1.9,77	55
29	Mar/21	15	430.46	430.3	440.93(0.09)	443.44(0.04)	443.5(-0.03)	442.85	1.5	4	31(-5.7)	40	[7]	[5]	[-4]	28	-56	CR	-0.2	HoldShort?	(7)	-2	-2	-14	-18	0.7,60	58
30	Mar/21	14	430.46	430.3	440.53(0.13)	443.25(0.07)	443.64(-0.11)	442.94	1.5	4	37(-5.3)	50	[10]	[0]	[2]	40	-105	UT	-0.2	OpenLong	(8)	-9	17	-13	-17	0.8,70	58

31	Mar/21	13	430.46	430.3	439.98(0.16)	442.95(0.05)	444.11(-0.1)	441.95	1.4	4	42(-10)	30	[12]	[1]	[-20]	43	-142	CR	-0.6	HoldShort	(9)	-8	-49	-11	-20	0.5,80	58
32	Mar/21	12	430.46	430.3	439.29(0.16)	442.73(0.15)	444.54(0.12)	444.75	1.7	4	52(-1.9)	50	[12]	[22]	[-3]	70	-8	CR	0	HoldShort	(16)	9	-5	-8	2	1.2,90	58
33	Mar/21	11	430.46	430.3	438.59(0.15)	442.08(0.14)	444.01(0.15)	445.01	1.7	4	54(0.9)	50	[12]	[24]	[9]	78	40	UT	0.2	HoldLong	(13)	12	24	-5	18	1.4,93	58
34	Mar/21	10	430.46	430.3	437.95(0.12)	441.47(0.09)	443.34(0.09)	443.63	1.6	4	53(0.1)	40	[9]	[16]	[-10]	77	34	CR	0.1	OpenShort	(10)	7	-30	-4	11	1.3,94	58
35	Mar/21	9	430.46	430.3	437.44(0.14)	441.09(0.16)	442.95(0.26)	445.33	1.8	4	53(4)	50	[11]	[33]	[12]	93	106	UT	0.5	OpenLong?	(12)	20	27	2	20	1.7,100	58

36	Mar/18	15	429.86	427.74	436.81(0.14)	440.37(0.15)	441.79(0.2)	443.77	1.8	0	49(-1.1)	50	[11]	[26]	[11]	93	70	UT	0.5	HoldLong?	(10)	15	27	3	20	1.7,100	53
37	Mar/18	14	429.86	427.74	436.2(0.19)	439.7(0.15)	440.91(0.17)	442.24	1.6	0	50(-5)	50	[14]	[24]	[3]	88	-3	UT	0.3	HoldLong	(10)	13	5	4	9	1.5,100	53
38	Mar/18	13	429.86	427.74	435.37(0.22)	439.06(0.15)	440.15(0.13)	441.98	1.5	0	55(-6.5)	50	[17]	[22]	[8]	88	-33	UT	0.4	HoldLong	(16)	10	19	4	16	1.5,100	53
39	Mar/18	12	429.86	427.74	434.4(0.21)	438.41(0.14)	439.58(0.08)	440.93	1.4	0	62(-4.8)	50	[16]	[18]	[7]	83	-34	UT	0.3	HoldLong	(17)	6	16	2	11	1.3,100	53
40	Mar/18	11	429.86	427.74	433.5(0.19)	437.81(0.18)	439.23(0.06)	440.01	1.3	0	67(-2.6)	50	[14]	[17]	[3]	77	-20	UT	0.1	HoldLong	(16)	5	10	-3	-3	1.2,97	53

41	Mar/18	10	429.86	427.74	432.67(0.19)	437.02(0.27)	438.95(0.1)	439.44	1.2	0	69(-1.9)	50	[14]	[24]	[4]	77	0	UT	0.1	HoldLong	(15)	8	19	-4	-16	1.2,97	53
42	Mar/18	9	429.86	427.74	431.85(0.2)	435.86(0.17)	438.5(0.12)	438.37	1.1	0	71(-2.9)	40	[15]	[22]	[-6]	77	-15	CR	-0	OpenShort?	(15)	9	-16	-4	3	1.2,97	53
43	Mar/17	15	429.38	426.27	431(0.23)	435.1(0.16)	437.96(0.17)	439.26	1.3	-3	74(-7.2)	45	[17]	[24]	[4]	85	8	UT	0.2	HoldLong?	(17)	13	3	-1	20	1.4,100	50
44	Mar/17	14	429.38	426.27	430.03(0.26)	434.42(0.15)	437.22(0.2)	439.08	1.3	-3	81(-3.6)	50	[20]	[27]	[7]	88	7	UT	0.3	HoldLong	(19)	15	9	1	20	1.5,100	50
45	Mar/17	13	429.38	426.27	428.91(0.26)	433.78(0.12)	436.35(0.29)	438.58	1.2	-3	85(-2)	50	[20]	[32]	[13]	88	48	UT	0.4	HoldLong	(21)	22	25	1	20	1.5,100	50

46	Mar/17	12	429.38	426.27	427.81(0.23)	433.24(0.12)	435.07(0.43)	437.18	1.1	-3	87(-0.3)	50	[17]	[42]	[12]	88	101	UT	0.3	HoldLong	(20)	33	27	4	20	1.5,100	50
47	Mar/17	11	429.38	426.27	426.81(0.19)	432.7(0.23)	433.2(0.21)	435.69	0.9	-3	87(1.5)	40	[14]	[29]	[1]	85	77	UT	0.4	OpenLong	(18)	16	1	7	-0	1.4,100	50
48	Mar/17	10	429.38	426.27	426(0.16)	431.7(0.31)	432.29(0.17)	435.66	0.8	-3	86(5.4)	50	[12]	[29]	[10]	86	116	UT	0.5	OpenLong	(16)	13	14	29	1	1.5,98	50
49	Mar/17	9	429.38	426.27	425.3(0.16)	430.36(0.27)	431.55(0.08)	434.86	0.7	-3	80(4.3)	50	[12]	[20]	[23]	77	84	UT	0.6	OpenLong?	(13)	6	52	26	13	1.6,87	50
50	Mar/16	15	429.5	425.46	424.61(0.12)	429.18(0.21)	431.2(-0.03)	432.02	0.3	-6	76(8.1)	40	[9]	[8]	[29]	65	46	UT	0.1	OpenLong?	(11)	-2	76	22	4	1.3,82	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI