|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $416.3200 One month high (close): $446.6000
SPY Daily Change: -0.73% Daily StdDev 1.27% SPY EMA_5_Trend: -0.12% 10Minute StdDev: $3.0613
Latest Price : $417(-0.73%) | Wed. Mar 16, 2022($4.5) Tue. Mar 15, 2022($2.9) Mon. Mar 14, 2022($3.6) Fri. Mar 11, 2022($1.7) Thu. Mar 10, 2022($2.4) Wed. Mar 9, 2022($4.1) Tue. Mar 8, 2022($3.1) Mon. Mar 7, 2022($3.7)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 430.51 | 425.81 | 422.4(-0.13) | 420.68(-0.19) | 418.39(-0.18) | 416.83 | -1.6 | | -12 | 35(0) | -50 | [-10] | [-28] | [0] | -94 | -49 | DT | -0.5 | HoldShort? | | (-7) | -14 | 6 | -0 | -20 | -1.8,1 | 44 | Sample size 50 Avg positive next hour return: 0.31%(24%) Avg negative next hour return: -1.02%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 420.68(hourly_sma_10 0.92%) 422.4(hourly_sma_20 1.34%) 425.81(daily_ema_10 2.15%) 430.51(daily_ema_20 3.28%)
|
| | | 2 | Mar/14 | 14 | 430.51 | 425.81 | 422.97(-0.13) | 421.48(-0.23) | 419.13(-0.27) | 416.53 | -1.6 | | -12 | 35(3.1) | -50 | [-10] | [-36] | [-10] | -103 | -91 | DT | -0.9 | HoldShort | | (-12) | -21 | -14 | -13 | -20 | -2.1,0 | 44 | | 3 | Mar/14 | 13 | 430.51 | 425.81 | 423.53(-0.12) | 422.46(-0.25) | 420.28(-0.31) | 417.22 | -1.5 | | -12 | 31(3) | -50 | [-9] | [-40] | [-17] | -101 | -110 | DT | -1.1 | HoldShort | | (-11) | -24 | -38 | -8 | -20 | -2.3,7 | 44 | | 4 | Mar/14 | 12 | 430.51 | 425.81 | 424.05(-0.1) | 423.53(-0.15) | 421.58(-0.27) | 419.14 | -1.3 | | -12 | 28(1.7) | -50 | [-8] | [-33] | [-26] | -93 | -89 | DT | -1 | OpenShort | | (-8) | -21 | -60 | -13 | -20 | -2,7 | 44 | | 5 | Mar/14 | 11 | 430.51 | 425.81 | 424.49(-0.04) | 424.15(-0.04) | 422.73(-0.05) | 422.24 | -0.9 | | -12 | 27(0.1) | -50 | [-3] | [-10] | [7] | -64 | -25 | DP | -0.2 | OpenShort | | (-6) | -4 | 31 | -13 | -18 | -1,11 | 44 | | | | |
| 6 | Mar/14 | 9 | 430.51 | 425.81 | 424.66(-0.06) | 424.34(-0.05) | 422.94(-0.21) | 420.65 | -1.1 | | -12 | 27(2.2) | -50 | [-5] | [-23] | [-17] | -78 | -83 | DT | -1 | OpenShort? | | (-6) | -17 | -26 | -23 | -20 | -1.7,15 | 44 | | 7 | Mar/11 | 15 | 431.71 | 427.78 | 424.93(-0.03) | 424.34(-0) | 423.83(-0.2) | 421.96 | -1.2 | | -11 | 24(0.2) | -50 | [-2] | [-20] | [-18] | -54 | -88 | DT | -0.9 | OpenShort? | | (-4) | -16 | -36 | -16 | -20 | -1.4,31 | 42 | | 8 | Mar/11 | 14 | 431.71 | 427.78 | 425.06(0.04) | 424.56(0.06) | 424.68(-0.2) | 423.77 | -1 | | -11 | 24(-3.1) | -50 | [3] | [-16] | [-10] | -26 | -115 | DR | -0.5 | OpenShort | | (-1) | -16 | -16 | -16 | -20 | -0.6,39 | 42 | | 9 | Mar/11 | 13 | 431.71 | 427.78 | 424.88(0.06) | 424.3(0.03) | 425.51(-0.01) | 424.57 | -0.9 | | -11 | 27(-2.9) | -20 | [5] | [-2] | [2] | -8 | -69 | RG | -0.4 | Wait | | (4) | -1 | 14 | -15 | 1 | -0.1,45 | 42 | | 10 | Mar/11 | 12 | 431.71 | 427.78 | 424.88(-0) | 424.19(0.01) | 425.57(-0.04) | 423.87 | -0.9 | | -11 | 30(0) | -50 | [0] | [-6] | [-11] | -6 | -30 | DR | -0.7 | OpenShort | | (4) | -3 | -22 | -19 | -10 | -0.3,52 | 42 | | | | |
| 11 | Mar/11 | 11 | 431.71 | 427.78 | 424.65(0.03) | 424.13(-0.08) | 425.76(0.13) | 425 | -0.8 | | -11 | 30(-0.3) | -40 | [2] | [4] | [-3] | 23 | 12 | CR | -0.3 | HoldShort | | (1) | 10 | -20 | 5 | 20 | 0.1,70 | 42 | | 12 | Mar/11 | 10 | 431.71 | 427.78 | 424.52(0.1) | 424.45(-0.05) | 425.22(0.16) | 426.03 | -0.7 | | -11 | 31(-5.7) | -25 | [8] | [9] | [-7] | 38 | -18 | CR | 0.3 | HoldShort | | (3) | 13 | -36 | 14 | 20 | 0.6,73 | 42 | | 13 | Mar/11 | 9 | 431.71 | 427.78 | 424.11(0.13) | 424.65(0.02) | 424.53(0.34) | 427.93 | -0.5 | | -11 | 36(-2.3) | 40 | [10] | [27] | [27] | 52 | 48 | UT | 1.1 | OpenLong? | | (11) | 27 | 56 | 26 | 20 | 1.3,69 | 42 | | 14 | Mar/10 | 15 | 433.16 | 429.53 | 423.55(0.07) | 424.57(-0.06) | 423.1(0.08) | 425.03 | -0.9 | | -9 | 39(0.3) | -15 | [6] | [4] | [5] | 9 | -17 | RG | 0.6 | Wait? | | (8) | 6 | 6 | 9 | 20 | 0.5,46 | 43 | | 15 | Mar/10 | 14 | 433.16 | 429.53 | 423.25(0.04) | 424.82(-0.03) | 422.78(0.08) | 424.72 | -1 | | -9 | 38(-0.3) | 0 | [3] | [4] | [16] | -4 | 12 | RG | 0.6 | Wait | | (6) | 6 | 43 | 7 | 5 | 0.4,36 | 43 | | | | |
| 16 | Mar/10 | 13 | 433.16 | 429.53 | 423.06(-0.01) | 424.96(-0.08) | 422.44(-0.3) | 422.51 | -1.2 | | -9 | 39(0.1) | -50 | [-1] | [-28] | [-1] | -25 | -72 | DT | 0 | OpenShort | | (2) | -24 | 10 | -16 | -20 | -0.2,30 | 43 | | 17 | Mar/10 | 12 | 433.16 | 429.53 | 423.09(-0.01) | 425.32(-0.05) | 423.7(-0.25) | 422.02 | -1.3 | | -9 | 38(0) | -50 | [-1] | [-23] | [-1] | -19 | -80 | DT | -0.5 | OpenShort | | (-1) | -20 | 16 | -17 | -20 | -0.3,39 | 43 | | 18 | Mar/10 | 11 | 433.16 | 429.53 | 423.13(-0.03) | 425.55(0.02) | 424.75(-0.31) | 421.21 | -1.4 | | -9 | 38(0.4) | -50 | [-2] | [-26] | [-28] | -24 | -95 | DT | -1.1 | OpenShort | | (-2) | -24 | -48 | -36 | -20 | -0.6,41 | 43 | | 19 | Mar/10 | 10 | 433.16 | 429.53 | 423.25(-0.01) | 425.46(0.11) | 426.07(-0.15) | 423.67 | -1.1 | | -9 | 38(-0.6) | -50 | [-1] | [-9] | [-3] | 23 | -17 | DT | -0.7 | OpenShort | | (0) | -12 | 12 | -18 | -20 | 0.1,70 | 43 | | 20 | Mar/10 | 9 | 433.16 | 429.53 | 423.31(-0.05) | 425.01(-0.04) | 426.71(-0.18) | 423.06 | -1.2 | | -9 | 39(-0.8) | -50 | [-4] | [-18] | [-40] | 31 | -5 | DT | -1.1 | OpenShort? | | (-3) | -14 | -104 | -16 | -20 | -0.1,83 | 43 | | | | |
| 21 | Mar/9 | 15 | 434.69 | 429.89 | 423.31(-0) | 425.17(0.14) | 427.47(0.13) | 428.47 | -0.6 | | -9 | 39(4.5) | -40 | [0] | [16] | [9] | 84 | 151 | UR | 0.3 | SmallShort? | | (2) | 10 | 20 | 4 | 20 | 1.4,99 | 38 | | 22 | Mar/9 | 14 | 434.69 | 429.89 | 423.55(-0.04) | 424.59(0.24) | 426.93(0.12) | 427.43 | -0.7 | | -9 | 35(-2.2) | -50 | [-3] | [18] | [0] | 77 | 157 | RG | 0.1 | Wait | | (-2) | 9 | -4 | 10 | -4 | 1.1,99 | 38 | | 23 | Mar/9 | 13 | 434.69 | 429.89 | 423.71(-0.03) | 423.59(0.26) | 426.4(0.37) | 427.64 | -0.7 | | -9 | 37(-1.9) | -30 | [-2] | [38] | [4] | 78 | 205 | UR | 0.3 | SmallShort | | (-3) | 29 | -1 | 19 | 14 | 1.1,100 | 38 | | 24 | Mar/9 | 12 | 434.69 | 429.89 | 423.84(-0.05) | 422.5(0.19) | 424.82(0.36) | 427.7 | -0.7 | | -9 | 39(-3.3) | -25 | [-4] | [34] | [18] | 72 | 222 | UR | 0.7 | SmallShort | | (-3) | 28 | 31 | 27 | 20 | 1,97 | 38 | | 25 | Mar/9 | 11 | 434.69 | 429.89 | 424.06(-0.06) | 421.68(0.12) | 423.28(0.1) | 426.14 | -0.9 | | -9 | 42(-2.4) | -50 | [-5] | [11] | [11] | 47 | 131 | UR | 0.7 | SmallShort | | (-7) | 8 | 7 | 30 | 20 | 0.5,84 | 38 | | | | |
| 26 | Mar/9 | 10 | 434.69 | 429.89 | 424.3(-0.04) | 421.16(0.07) | 422.86(0.13) | 425.82 | -0.9 | | -9 | 45(-1.1) | -25 | [-3] | [12] | [17] | 20 | 109 | UR | 0.7 | SmallShort | | (-5) | 10 | 26 | 21 | 20 | 0.3,62 | 38 | | 27 | Mar/9 | 9 | 434.69 | 429.89 | 424.47(-0.05) | 420.87(0.04) | 422.3(0.36) | 424.46 | -1 | | -9 | 46(-1.3) | -15 | [-4] | [28] | [34] | -10 | 132 | UR | 0.5 | SmallShort? | | (-4) | 28 | 86 | 7 | 20 | -0,40 | 38 | | 28 | Mar/8 | 15 | 435.83 | 429.48 | 424.7(-0.13) | 420.72(-0.06) | 420.79(0.16) | 420.11 | -1.5 | | -15 | 47(0.8) | -50 | [-10] | [4] | [2] | -44 | 51 | UR | -0.1 | SmallShort? | | (-10) | 13 | 2 | 4 | 6 | -1,31 | 31 | | 29 | Mar/8 | 14 | 435.83 | 429.48 | 425.24(-0.19) | 420.99(-0.16) | 420.1(-0.02) | 419.99 | -1.5 | | -15 | 46(-2.8) | -50 | [-15] | [-15] | [-22] | -43 | 61 | DT | -0 | OpenShort | | (-12) | -2 | -78 | 17 | 11 | -1.1,35 | 31 | | 30 | Mar/8 | 13 | 435.83 | 429.48 | 426.06(-0.15) | 421.67(-0.04) | 420.19(0.2) | 423.97 | -1.2 | | -15 | 49(-6) | -50 | [-12] | [8] | [16] | -30 | 147 | UR | 0.7 | SmallShort | | (-12) | 16 | 25 | 23 | 20 | -0.4,30 | 31 | | | | |
| 31 | Mar/8 | 12 | 435.83 | 429.48 | 426.7(-0.19) | 421.85(-0.16) | 419.37(-0.01) | 422.72 | -1.3 | | -15 | 55(-4.3) | -40 | [-15] | [-14] | [43] | -55 | 94 | DP | 0.6 | OpenShort | | (-16) | -1 | 110 | 13 | 20 | -0.7,13 | 31 | | 32 | Mar/8 | 11 | 435.83 | 429.48 | 427.5(-0.23) | 422.51(-0.31) | 419.42(-0.29) | 417.17 | -1.8 | | -15 | 59(1.6) | -50 | [-19] | [-44] | [-1] | -93 | -85 | DT | -0.4 | OpenShort | | (-22) | -24 | 2 | 1 | -20 | -1.7,0 | 31 | | 33 | Mar/8 | 10 | 435.83 | 429.48 | 428.49(-0.22) | 423.82(-0.33) | 420.64(-0.31) | 417.09 | -1.8 | | -15 | 58(4.4) | -50 | [-18] | [-46] | [-19] | -98 | -130 | DT | -0.6 | OpenShort | | (-20) | -25 | -45 | -2 | -20 | -1.9,0 | 31 | | 34 | Mar/8 | 9 | 435.83 | 429.48 | 429.44(-0.2) | 425.21(-0.29) | 421.96(-0.28) | 419.4 | -1.6 | | -15 | 53(2.2) | -50 | [-16] | [-42] | [-12] | -95 | -102 | DT | -0.5 | OpenShort? | | (-17) | -23 | -29 | 0 | -20 | -1.8,0 | 31 | | 35 | Mar/7 | 15 | 437.44 | 430.97 | 430.3(-0.22) | 426.44(-0.24) | 423.16(-0.28) | 420.88 | -1.8 | | -15 | 51(-3.3) | -50 | [-18] | [-40] | [-15] | -95 | -72 | DT | -0.4 | HoldShort? | | (-17) | -23 | -36 | 2 | -20 | -1.8,0 | 39 | | | | |
| 36 | Mar/7 | 14 | 437.44 | 430.97 | 431.24(-0.18) | 427.45(-0.14) | 424.36(-0.29) | 422.69 | -1.6 | | -15 | 55(1.4) | -50 | [-15] | [-36] | [-7] | -93 | -95 | DT | -0.3 | OpenShort | | (-17) | -24 | -10 | 1 | -20 | -1.7,0 | 39 | | 37 | Mar/7 | 13 | 437.44 | 430.97 | 432.03(-0.18) | 428.06(-0.14) | 425.59(-0.32) | 423.18 | -1.5 | | -15 | 53(2.2) | -50 | [-15] | [-39] | [-5] | -95 | -102 | DT | -0.5 | OpenShort | | (-16) | -26 | -2 | -1 | -20 | -1.8,0 | 39 | | 38 | Mar/7 | 12 | 437.44 | 430.97 | 432.82(-0.18) | 428.67(-0.19) | 426.97(-0.35) | 423.29 | -1.5 | | -15 | 51(4.1) | -50 | [-15] | [-43] | [-21] | -100 | -129 | DT | -0.8 | HoldShort | | (-16) | -29 | -48 | -7 | -20 | -2,0 | 39 | | 39 | Mar/7 | 11 | 437.44 | 430.97 | 433.6(-0.14) | 429.49(-0.23) | 428.48(-0.3) | 425.77 | -1.2 | | -15 | 47(3.4) | -50 | [-11] | [-40] | [-9] | -95 | -116 | DT | -0.6 | OpenShort | | (-13) | -24 | -18 | -10 | -14 | -1.8,0 | 39 | | 40 | Mar/7 | 10 | 437.44 | 430.97 | 434.19(-0.12) | 430.46(-0.27) | 429.77(-0.21) | 426.71 | -1.1 | | -15 | 43(3.8) | -50 | [-10] | [-34] | [-17] | -91 | -103 | DT | -0.7 | OpenShort | | (-11) | -17 | -45 | -10 | -6 | -1.8,4 | 39 | | | | |
| 41 | Mar/7 | 9 | 437.44 | 430.97 | 434.72(-0.05) | 431.61(-0.2) | 430.66(0.03) | 429.04 | -0.9 | | -15 | 40(1.9) | -50 | [-4] | [-10] | [-8] | -78 | -73 | DT | -0.4 | OpenShort? | | (-7) | 2 | -22 | -7 | 4 | -1.5,10 | 39 | | 42 | Mar/4 | 15 | 438.94 | 432.56 | 434.92(-0.04) | 432.48(-0.15) | 430.52(0.03) | 430.2 | -1 | | -11 | 38(-1.5) | -50 | [-3] | [-6] | [-2] | -64 | -63 | DT | -0.1 | OpenShort? | | (-3) | 2 | -7 | 3 | -4 | -1.3,19 | 44 | | 43 | Mar/4 | 14 | 438.94 | 432.56 | 435.09(0.01) | 433.15(-0.12) | 430.38(-0.03) | 430.59 | -1 | | -11 | 39(-0.6) | -50 | [1] | [-8] | [-9] | -62 | -117 | DR | 0.1 | OpenShort | | (-3) | -3 | -28 | 9 | -16 | -1.3,21 | 44 | | 44 | Mar/4 | 13 | 438.94 | 432.56 | 435.05(0.03) | 433.68(-0.11) | 430.53(-0.14) | 432.08 | -0.8 | | -11 | 40(-1.8) | -25 | [3] | [-17] | [8] | -57 | -135 | RG | 0.4 | Wait | | (3) | -12 | 24 | 4 | -2 | -0.9,16 | 44 | | 45 | Mar/4 | 12 | 438.94 | 432.56 | 434.91(0.01) | 434.15(-0.2) | 431.12(-0.33) | 430.85 | -0.9 | | -11 | 42(-0.9) | -50 | [1] | [-37] | [9] | -72 | -182 | RG | -0.1 | Wait | | (1) | -27 | 38 | -14 | -11 | -1.1,6 | 44 | | | | |
| 46 | Mar/4 | 11 | 438.94 | 432.56 | 434.86(-0.02) | 435.02(-0.23) | 432.53(-0.45) | 428.88 | -1.2 | | -11 | 43(1.4) | -50 | [-2] | [-48] | [-14] | -90 | -232 | DT | -1 | OpenShort | | (-1) | -37 | -12 | -37 | -20 | -1.6,0 | 44 | | 47 | Mar/4 | 10 | 438.94 | 432.56 | 434.94(-0.03) | 436.03(-0.21) | 434.49(-0.32) | 429.5 | -1.1 | | -11 | 41(1.5) | -50 | [-3] | [-37] | [-22] | -69 | -180 | DT | -1.4 | OpenShort | | (-1) | -26 | -32 | -40 | -20 | -1.5,19 | 44 | | 48 | Mar/4 | 9 | 438.94 | 432.56 | 435.05(-0.04) | 436.93(-0.18) | 435.88(-0.22) | 431.16 | -0.9 | | -11 | 40(1.4) | -50 | [-3] | [-28] | [-33] | -31 | -106 | DT | -1.4 | OpenShort? | | (-1) | -18 | -80 | -10 | -20 | -1.1,47 | 44 | | 49 | Mar/3 | 15 | 439.68 | 433.02 | 435.21(-0.01) | 437.71(-0.05) | 436.83(-0.09) | 435.39 | -0.5 | | -12 | 38(-0.3) | -50 | [-1] | [-12] | [-17] | 21 | -13 | DT | -0.4 | OpenShort? | | (2) | -7 | -48 | 7 | -20 | 0.1,68 | 40 | | 50 | Mar/3 | 14 | 439.68 | 433.02 | 435.25(0.06) | 437.95(0.03) | 437.23(-0.06) | 437.92 | -0.2 | | -12 | 39(0.5) | -40 | [5] | [-4] | [0] | 51 | -16 | RG | 0.2 | Wait | | (3) | -5 | -7 | 17 | -5 | 0.8,81 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|