|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $431.2400 One month high (close): $477.7100
SPY Daily Change: 0.7% Daily StdDev 1.01% SPY EMA_5_Trend: 0.84% 10Minute StdDev: $6.9298
Latest Price : $452.95(0.7%) | Thu. Feb 3, 2022($3.1) Wed. Feb 2, 2022($3) Tue. Feb 1, 2022($2.6) Mon. Jan 31, 2022($6.2) Fri. Jan 28, 2022($3.2) Thu. Jan 27, 2022($4) Wed. Jan 26, 2022($4.3) Tue. Jan 25, 2022($4.1)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -0.1
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 453.85 | 442.02 | 444.15(0.27) | 449.49(0.12) | 450.59(0.15) | 452.23 | -0.1 | | -22 | 46(-3.7) | 25 | [27] | [26] | [18] | 80 | -20 | UT | 0.3 | HoldLong? | | (30) | 15 | 48 | 1 | 15 | 1.2,100 | 35 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces: 442.02(daily_ema_10 -2.26%)
Support Levels: 449.49(weak_hourly_sma_10 -0.61%) 444.15(weak_hourly_sma_20 -1.79%)
Resistance Levels: 453.85(daily_ema_20 0.36%)
|
| | | 2 | Feb/1 | 14 | 453.85 | 442.02 | 442.97(0.21) | 448.93(0.11) | 450.59(0) | 450.33 | -0.2 | | -22 | 50(-1.5) | 10 | [21] | [9] | [1] | 74 | -11 | RG | 0.1 | Wait | | (30) | 0 | 3 | -3 | -1 | 1,99 | 35 | | 3 | Feb/1 | 13 | 453.85 | 442.02 | 442.03(0.21) | 448.42(0.13) | 449.9(0.12) | 450.18 | -0.3 | | -22 | 51(-0.5) | 5 | [21] | [22] | [1] | 77 | 25 | RG | 0 | Wait | | (25) | 12 | 5 | -1 | 1 | 1.1,99 | 35 | | 4 | Feb/1 | 12 | 453.85 | 442.02 | 441.11(0.22) | 447.84(0.19) | 449.36(0.09) | 450.01 | -0.3 | | -22 | 52(0) | 0 | [22] | [23] | [-3] | 77 | 29 | CR | 0.1 | OpenShort | | (25) | 9 | -5 | -5 | -6 | 1.2,97 | 35 | | 5 | Feb/1 | 11 | 453.85 | 442.02 | 440.16(0.17) | 447(0.26) | 448.97(0.13) | 450.17 | -0.3 | | -22 | 52(1.9) | 25 | [17] | [29] | [10] | 82 | 112 | UT | 0.2 | OpenLong | | (26) | 13 | 33 | -2 | -6 | 1.4,97 | 35 | | | | |
| 6 | Feb/1 | 10 | 453.85 | 442.02 | 439.4(0.11) | 445.83(0.32) | 448.39(0.08) | 448.86 | -0.4 | | -22 | 50(2.3) | -25 | [11] | [25] | [-15] | 79 | 143 | CR | 0.1 | OpenShort | | (20) | 8 | -38 | -5 | -20 | 1.3,96 | 35 | | 7 | Feb/1 | 9 | 453.85 | 442.02 | 438.9(0.14) | 444.39(0.33) | 448.01(0.24) | 450.33 | -0.2 | | -22 | 48(3.9) | 25 | [14] | [42] | [26] | 92 | 190 | UT | 0.3 | OpenLong? | | (16) | 24 | 72 | -1 | 20 | 1.7,99 | 35 | | 8 | Jan/31 | 15 | 454.97 | 442.1 | 438.3(0.1) | 442.92(0.26) | 446.93(0.14) | 447.49 | -0.5 | | -25 | 44(4.9) | -10 | [10] | [26] | [-5] | 87 | 154 | CR | 0.1 | OpenShort? | | (13) | 14 | -16 | -4 | 18 | 1.5,99 | 37 | | 9 | Jan/31 | 14 | 454.97 | 442.1 | 437.88(0.18) | 441.77(0.3) | 446.32(0.29) | 448.1 | -0.5 | | -25 | 39(2.6) | 25 | [18] | [45] | [11] | 95 | 138 | UT | 0.3 | OpenLong | | (13) | 29 | 24 | -1 | 20 | 1.8,100 | 37 | | 10 | Jan/31 | 13 | 454.97 | 442.1 | 437.1(0.08) | 440.47(0.38) | 445.03(0.4) | 447.16 | -0.5 | | -25 | 36(3.1) | 15 | [8] | [57] | [6] | 95 | 247 | UT | 0.4 | OpenLong | | (21) | 40 | 13 | -0 | 20 | 1.8,100 | 37 | | | | |
| 11 | Jan/31 | 12 | 454.97 | 442.1 | 436.75(0.07) | 438.79(0.41) | 443.25(0.57) | 446.67 | -0.6 | | -25 | 33(3) | 10 | [7] | [75] | [17] | 100 | 293 | RG | 0.7 | Wait | | (9) | 56 | 37 | 12 | 20 | 2,100 | 37 | | 12 | Jan/31 | 11 | 454.97 | 442.1 | 436.44(0.04) | 436.99(0.31) | 440.73(0.41) | 445.23 | -0.6 | | -25 | 30(1.8) | -5 | [4] | [54] | [16] | 98 | 254 | RG | 1 | SmallShort | | (7) | 41 | 21 | 22 | 20 | 1.9,100 | 37 | | 13 | Jan/31 | 10 | 454.97 | 442.1 | 436.27(0.04) | 435.63(0.29) | 438.91(0.38) | 444.42 | -0.7 | | -25 | 28(2) | -5 | [4] | [50] | [36] | 96 | 237 | RG | 1.3 | SmallShort | | (3) | 38 | 71 | 34 | 20 | 1.9,98 | 37 | | 14 | Jan/31 | 9 | 454.97 | 442.1 | 436.08(0.02) | 434.38(0.24) | 437.24(0.31) | 441.68 | -0.9 | | -25 | 26(0.7) | -5 | [2] | [40] | [38] | 65 | 180 | RG | 1.1 | SmallShort? | | (1) | 31 | 87 | 20 | 20 | 1.4,80 | 37 | | 15 | Jan/28 | 15 | 456.17 | 443.28 | 435.98(-0.02) | 433.33(0.09) | 435.9(0.38) | 438.37 | -1.1 | | -29 | 26(0.1) | -10 | [-2] | [36] | [45] | 32 | 149 | UR | 0.6 | SmallShort? | | (-2) | 38 | 111 | 15 | 20 | 0.6,67 | 29 | | | | |
| 16 | Jan/28 | 14 | 456.17 | 443.28 | 436.08(-0.03) | 432.92(-0.11) | 434.26(0.24) | 434.16 | -1.4 | | -29 | 26(0.2) | -50 | [-3] | [13] | [-10] | -7 | 40 | RG | -0 | Wait | | (-9) | 25 | -46 | 10 | 20 | -0.5,56 | 29 | | 17 | Jan/28 | 13 | 456.17 | 443.28 | 436.2(-0.02) | 433.4(-0.07) | 433.24(0.19) | 435.91 | -1.3 | | -29 | 25(-0.1) | -40 | [-2] | [10] | [8] | 4 | 50 | UR | 0.7 | SmallShort | | (-0) | 19 | -3 | 27 | 20 | -0.1,56 | 29 | | 18 | Jan/28 | 12 | 456.17 | 443.28 | 436.3(0.03) | 433.71(-0.06) | 432.41(0.22) | 436.05 | -1.3 | | -29 | 26(-0.2) | 10 | [3] | [15] | [18] | -12 | 12 | RG | 0.9 | SmallShort | | (-2) | 22 | 26 | 27 | 20 | -0.1,41 | 29 | | 19 | Jan/28 | 11 | 456.17 | 443.28 | 436.15(0.04) | 433.96(0.06) | 431.46(0.18) | 435.03 | -1.4 | | -29 | 26(-1) | 20 | [4] | [17] | [42] | -37 | -26 | UT | 0.9 | OpenLong | | (2) | 18 | 120 | 13 | 3 | -0.3,21 | 29 | | 20 | Jan/28 | 10 | 456.17 | 443.28 | 435.97(-0.01) | 433.69(-0.23) | 430.69(-0.21) | 430.54 | -1.7 | | -29 | 27(0.4) | -50 | [-1] | [-39] | [15] | -78 | -158 | DP | -0 | OpenShort | | (-1) | -21 | 47 | -4 | -3 | -1.3,5 | 29 | | | | |
| 21 | Jan/28 | 9 | 456.17 | 443.28 | 436.01(-0.02) | 434.71(-0.27) | 431.6(-0.45) | 428.78 | -1.8 | | -29 | 26(0.9) | -50 | [-2] | [-66] | [-29] | -92 | -253 | DT | -0.7 | HoldShort? | | (-3) | -46 | -70 | -15 | -20 | -1.8,3 | 29 | | 22 | Jan/27 | 15 | 457.87 | 445.36 | 436.1(-0.01) | 435.89(-0.24) | 433.56(-0.34) | 431.41 | -1.7 | | -34 | 25(0.4) | -50 | [-1] | [-56] | [-10] | -77 | -177 | DT | -0.5 | HoldShort? | | (1) | -35 | -13 | -25 | -20 | -1.2,3 | 15 | | 23 | Jan/27 | 14 | 457.87 | 445.36 | 436.13(-0.03) | 436.92(-0.19) | 435.04(-0.32) | 431.87 | -1.7 | | -34 | 25(0.6) | -50 | [-3] | [-54] | [-3] | -65 | -146 | DT | -0.8 | OpenShort | | (0) | -34 | 18 | -36 | -20 | -1.1,13 | 15 | | 24 | Jan/27 | 13 | 457.87 | 445.36 | 436.25(0.01) | 437.77(-0.2) | 436.44(-0.07) | 431.16 | -1.7 | | -34 | 24(-0.6) | -50 | [1] | [-27] | [-40] | -48 | -146 | DR | -1.4 | OpenShort | | (-5) | -7 | -93 | -24 | -20 | -1.3,35 | 15 | | 25 | Jan/27 | 12 | 457.87 | 445.36 | 436.19(0.08) | 438.64(-0.13) | 436.73(-0.24) | 434.67 | -1.5 | | -34 | 25(-2.6) | -50 | [9] | [-40] | [-40] | -3 | -160 | DR | -0.5 | OpenShort | | (7) | -26 | -105 | -12 | -20 | -0.4,57 | 15 | | | | |
| 26 | Jan/27 | 11 | 457.87 | 445.36 | 435.84(0.18) | 439.23(0.05) | 437.8(-0.11) | 438.66 | -1.2 | | -34 | 28(-5.1) | -20 | [19] | [-14] | [0] | 42 | -131 | RG | 0.2 | Wait | | (15) | -12 | -0 | 11 | -20 | 0.7,74 | 15 | | 27 | Jan/27 | 10 | 457.87 | 445.36 | 435.06(0.17) | 439.03(0.07) | 438.28(-0.05) | 438.68 | -1.2 | | -34 | 33(-1.4) | -25 | [18] | [-6] | [-7] | 23 | -89 | DR | 0.1 | OpenShort | | (22) | -5 | -10 | -17 | -10 | 0.7,55 | 15 | | 28 | Jan/27 | 9 | 457.87 | 445.36 | 434.34(0.1) | 438.72(0.08) | 438.49(-0.14) | 439.06 | -1.2 | | -34 | 34(-0.6) | 40 | [11] | [-17] | [54] | 34 | -14 | RG | 0.1 | Wait? | | (18) | -15 | 176 | -15 | -20 | 0.9,61 | 15 | | 29 | Jan/26 | 15 | 460.24 | 449.28 | 433.89(0.01) | 438.72(0) | 439.09(-0.37) | 432.43 | -1.9 | | -31 | 35(-2.6) | -50 | [1] | [-48] | [-80] | 9 | -126 | DR | -1.2 | OpenShort? | | (6) | -39 | -203 | -24 | -20 | -0.3,66 | 15 | | 30 | Jan/26 | 14 | 460.24 | 449.28 | 433.85(0.02) | 438.33(0.23) | 440.73(0.02) | 440.24 | -1.4 | | -31 | 37(0.7) | -50 | [2] | [6] | [-5] | 74 | 136 | CR | -0.1 | HoldShort | | (13) | 2 | -13 | -1 | -13 | 1.2,94 | 15 | | | | |
| 31 | Jan/26 | 13 | 460.24 | 449.28 | 433.76(-0.01) | 437.32(0.23) | 440.66(0.2) | 440.74 | -1.3 | | -31 | 37(-0.4) | -50 | [-1] | [25] | [-6] | 80 | 216 | RG | 0 | Wait | | (2) | 21 | -22 | 4 | 7 | 1.3,97 | 15 | | 32 | Jan/26 | 12 | 460.24 | 449.28 | 433.8(-0.02) | 436.3(0.22) | 439.76(0.18) | 441.58 | -1.3 | | -31 | 37(-0.6) | -35 | [-2] | [22] | [14] | 82 | 240 | UR | 0.3 | SmallShort | | (-0) | 19 | 29 | 7 | 20 | 1.4,97 | 15 | | 33 | Jan/26 | 11 | 460.24 | 449.28 | 433.87(-0.03) | 435.33(0.14) | 438.95(0.3) | 440.47 | -1.3 | | -31 | 38(-1.5) | -35 | [-3] | [30] | [13] | 77 | 247 | UR | 0.3 | SmallShort | | (-3) | 32 | 20 | 15 | 20 | 1.2,97 | 15 | | 34 | Jan/26 | 10 | 460.24 | 449.28 | 434.02(-0.07) | 434.74(0.24) | 437.62(0.4) | 439.74 | -1.4 | | -31 | 39(-3) | -50 | [-7] | [45] | [-4] | 67 | 287 | RG | 0.4 | Wait | | (-6) | 43 | -26 | 15 | 20 | 1,92 | 15 | | 35 | Jan/26 | 9 | 460.24 | 449.28 | 434.32(-0.03) | 433.71(0.29) | 435.87(0.44) | 440.77 | -1.3 | | -31 | 42(-1.2) | -30 | [-3] | [53] | [47] | 61 | 280 | UR | 0.8 | SmallShort? | | (-7) | 47 | 117 | 24 | 20 | 1,86 | 15 | | | | |
| 36 | Jan/25 | 15 | 462.52 | 452.96 | 434.47(-0.09) | 432.44(0.32) | 433.98(0.28) | 436.32 | -1.9 | | -28 | 43(-6.4) | -50 | [-10] | [37] | [-7] | 32 | 189 | RG | 0.4 | Wait? | | (-10) | 30 | -31 | 20 | -2 | 0.3,74 | 13 | | 37 | Jan/25 | 14 | 462.52 | 452.96 | 434.88(-0.14) | 431.05(0.27) | 432.77(0.27) | 437.5 | -1.8 | | -28 | 50(-5.4) | -50 | [-15] | [32] | [41] | 22 | 252 | UR | 0.7 | SmallShort | | (-10) | 29 | 101 | 18 | 20 | 0.4,62 | 13 | | 38 | Jan/25 | 13 | 462.52 | 452.96 | 435.49(-0.25) | 429.91(0.11) | 431.62(-0.06) | 433.7 | -2.1 | | -28 | 55(-7.6) | -50 | [-27] | [-15] | [24] | -10 | 177 | DP | 0.3 | OpenShort | | (-23) | -6 | 61 | 7 | 20 | -0.2,45 | 13 | | 39 | Jan/25 | 12 | 462.52 | 452.96 | 436.56(-0.28) | 429.43(0.01) | 431.87(0.07) | 431.41 | -2.3 | | -28 | 63(-6.2) | -50 | [-30] | [-7] | [6] | -28 | 156 | DP | -0.1 | OpenShort | | (-32) | 7 | 11 | 2 | 20 | -0.6,37 | 13 | | 40 | Jan/25 | 11 | 462.52 | 452.96 | 437.78(-0.3) | 429.39(-0.19) | 431.58(0.16) | 430.96 | -2.3 | | -28 | 69(-5.7) | -50 | [-32] | [-9] | [9] | -31 | 155 | DP | -0.1 | OpenShort | | (-35) | 17 | 8 | 3 | 20 | -0.7,37 | 13 | | | | |
| 41 | Jan/25 | 10 | 462.52 | 452.96 | 439.08(-0.33) | 430.19(-0.3) | 430.89(0.27) | 430.68 | -2.3 | | -28 | 75(-3.8) | -50 | [-35] | [-4] | [-4] | -31 | 178 | DT | -0 | OpenShort | | (-37) | 29 | -31 | 11 | 20 | -0.8,39 | 13 | | 42 | Jan/25 | 9 | 462.52 | 452.96 | 440.54(-0.26) | 431.49(-0.21) | 429.71(0.35) | 431.86 | -2.2 | | -28 | 78(-3.3) | -50 | [-28] | [11] | [-15] | -35 | 122 | RG | 0.2 | Wait? | | (-36) | 37 | -67 | 15 | 20 | -0.8,35 | 13 | | 43 | Jan/24 | 15 | 464.75 | 456.18 | 441.7(-0.24) | 432.4(-0.21) | 428.19(0.27) | 434.39 | -2.5 | | -24 | 82(-11.4) | -25 | [-26] | [5] | [50] | -39 | 114 | UR | 0.6 | SmallShort? | | (-31) | 29 | 122 | 21 | 20 | -0.7,29 | 14 | | 44 | Jan/24 | 14 | 464.75 | 456.18 | 442.77(-0.27) | 433.33(-0.36) | 427.03(-0.02) | 429.82 | -2.9 | | -24 | 93(0.8) | -50 | [-29] | [-35] | [23] | -64 | -42 | DP | 0.2 | OpenShort | | (-35) | -2 | 56 | 13 | 20 | -1.1,14 | 14 | | 45 | Jan/24 | 13 | 464.75 | 456.18 | 443.96(-0.31) | 434.88(-0.36) | 427.1(-0.54) | 427.74 | -3 | | -24 | 92(3.1) | -50 | [-33] | [-92] | [42] | -80 | -206 | DP | 0.1 | OpenShort | | (-36) | -58 | 131 | 9 | -20 | -1.4,5 | 14 | | | | |
| 46 | Jan/24 | 12 | 464.75 | 456.18 | 445.33(-0.39) | 436.46(-0.52) | 429.41(-0.9) | 422.9 | -3.4 | | -24 | 89(9.1) | -50 | [-42] | [-142] | [-38] | -103 | -346 | DT | -0.6 | HoldShort | | (-44) | -97 | -87 | 4 | -20 | -2.1,0 | 14 | | 47 | Jan/24 | 11 | 464.75 | 456.18 | 447.07(-0.35) | 438.74(-0.53) | 433.31(-0.75) | 426.12 | -3.2 | | -24 | 80(7.9) | -50 | [-38] | [-125] | [-27] | -103 | -318 | DT | -0.7 | HoldShort | | (-41) | -81 | -60 | -2 | -20 | -2.1,0 | 14 | | 48 | Jan/24 | 10 | 464.75 | 456.18 | 448.62(-0.31) | 441.07(-0.61) | 436.58(-0.73) | 428.36 | -3 | | -24 | 72(10.8) | -50 | [-33] | [-126] | [-34] | -108 | -331 | DT | -0.9 | HoldShort | | (-39) | -79 | -67 | -36 | -20 | -2.3,0 | 14 | | 49 | Jan/24 | 9 | 464.75 | 456.18 | 450.03(-0.28) | 443.77(-0.54) | 439.77(-0.66) | 430.86 | -2.8 | | -24 | 61(9.6) | -50 | [-30] | [-114] | [-86] | -115 | -322 | DT | -1.2 | HoldShort? | | (-33) | -71 | -220 | -38 | -20 | -2.6,0 | 14 | | 50 | Jan/21 | 15 | 466.42 | 458.93 | 451.29(-0.22) | 446.18(-0.41) | 442.67(-0.2) | 439.24 | -2.5 | | -22 | 52(-1.6) | -50 | [-24] | [-56] | [-29] | -98 | -111 | DT | -0.5 | HoldShort? | | (-24) | -22 | -66 | -33 | -20 | -1.9,0 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|