|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $438.2900 One month high (close): $477.7100
SPY Daily Change: -1.9% Daily StdDev 0.93% SPY EMA_5_Trend: -1.15% 10Minute StdDev: $6.4522
Latest Price : $438.29(-1.9%) | Tue. Jan 25, 2022($4.1) Mon. Jan 24, 2022($7.8) Fri. Jan 21, 2022($6.7) Thu. Jan 20, 2022($2.3) Wed. Jan 19, 2022($1.3) Tue. Jan 18, 2022($2.7) Fri. Jan 14, 2022($3.6) Thu. Jan 13, 2022($1.9)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2.6
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 466.42 | 458.93 | 451.29(-0.22) | 446.18(-0.41) | 442.67(-0.2) | 439.24 | -2.5 | | -22 | 58(4.2) | -50 | [-24] | [-57] | [-25] | -98 | -118 | DT | -0.5 | OpenShort? | | (-25) | -22 | -69 | -0 | -20 | -1.9,0 | 17 | Sample size 50 Avg positive next hour return: 0.72%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 446.18(hourly_sma_10 1.58%) 451.29(hourly_sma_20 2.74%) 458.93(daily_ema_10 4.48%) 466.42(daily_ema_20 6.19%)
|
| | | 2 | Jan/21 | 14 | 466.42 | 458.93 | 452.3(-0.16) | 448(-0.35) | 443.57(-0.13) | 441.75 | -2.2 | | -22 | 53(3.5) | -50 | [-17] | [-44] | [-12] | -95 | -116 | DT | -0.3 | OpenShort | | (-24) | -14 | -30 | -1 | -20 | -1.8,0 | 17 | | 3 | Jan/21 | 13 | 466.42 | 458.93 | 453.04(-0.17) | 449.57(-0.32) | 444.13(-0.32) | 442.84 | -2.1 | | -22 | 50(4.3) | -50 | [-18] | [-64] | [-7] | -92 | -149 | DT | -0.2 | OpenShort | | (-21) | -34 | -16 | 9 | -20 | -1.9,6 | 17 | | 4 | Jan/21 | 12 | 466.42 | 458.93 | 453.8(-0.15) | 451.02(-0.27) | 445.57(-0.51) | 443.4 | -2.1 | | -22 | 46(5.5) | -50 | [-16] | [-81] | [-27] | -97 | -210 | DT | -0.4 | OpenShort | | (-21) | -55 | -73 | 14 | -20 | -2.1,6 | 17 | | 5 | Jan/21 | 11 | 466.42 | 458.93 | 454.47(-0.11) | 452.25(-0.17) | 447.84(-0.39) | 446.11 | -1.8 | | -22 | 40(2.9) | -50 | [-12] | [-61] | [21] | -92 | -169 | DP | -0.4 | OpenShort | | (-15) | -42 | 71 | 11 | -20 | -1.9,6 | 17 | | | | |
| 6 | Jan/21 | 10 | 466.42 | 458.93 | 454.96(-0.16) | 453(-0.27) | 449.6(-0.63) | 443.5 | -2.1 | | -22 | 37(9.3) | -50 | [-17] | [-94] | [-24] | -120 | -248 | DT | -1.5 | HoldShort | | (-18) | -68 | -40 | -17 | -20 | -2.8,0 | 17 | | 7 | Jan/21 | 9 | 466.42 | 458.93 | 455.71(-0.14) | 454.22(-0.26) | 452.46(-0.56) | 444.97 | -1.9 | | -22 | 28(10.4) | -50 | [-15] | [-85] | [-57] | -138 | -239 | DT | -2.4 | HoldShort? | | (-18) | -60 | -129 | -41 | -20 | -3.5,0 | 17 | | 8 | Jan/20 | 15 | 468.05 | 462.07 | 456.36(-0.09) | 455.41(-0.18) | 455.01(-0.33) | 449.79 | -2.1 | | -17 | 18(3.5) | -50 | [-10] | [-53] | [-53] | -125 | -133 | DT | -2.7 | HoldShort? | | (-12) | -36 | -124 | -45 | -20 | -3.4,10 | 19 | | 9 | Jan/20 | 14 | 468.05 | 462.07 | 456.78(-0.1) | 456.21(-0.02) | 456.5(-0.04) | 454.45 | -1.6 | | -17 | 14(-7.6) | -50 | [-11] | [-13] | [-17] | -68 | 33 | DT | -1.7 | OpenShort | | (-5) | -4 | -33 | -24 | -20 | -1.9,30 | 19 | | 10 | Jan/20 | 13 | 468.05 | 462.07 | 457.24(-0.07) | 456.31(-0.02) | 456.67(0.05) | 455.7 | -1.4 | | -17 | 22(-3) | -50 | [-8] | [-3] | [-13] | -16 | 46 | DT | -0.5 | OpenShort | | (-11) | 6 | -40 | 6 | -4 | -0.8,54 | 19 | | | | |
| 11 | Jan/20 | 12 | 468.05 | 462.07 | 457.57(-0.04) | 456.42(-0.04) | 456.42(0.09) | 457.2 | -1.2 | | -17 | 25(-1.3) | -50 | [-4] | [2] | [-0] | 9 | 47 | RG | 0.4 | Wait | | (-7) | 10 | -18 | 25 | 19 | -0.2,64 | 19 | | 12 | Jan/20 | 11 | 468.05 | 462.07 | 457.75(-0.04) | 456.6(0.02) | 456(0.05) | 457.88 | -1.2 | | -17 | 26(-2.2) | -50 | [-4] | [0] | [13] | 5 | 48 | UR | 0.8 | SmallShort | | (-4) | 6 | 22 | 29 | 16 | 0.1,52 | 19 | | 13 | Jan/20 | 10 | 468.05 | 462.07 | 457.95(-0.05) | 456.6(-0) | 456(0) | 457.04 | -1.3 | | -17 | 28(-2.1) | -50 | [-6] | [-7] | [17] | -33 | 26 | DP | 0.5 | OpenShort | | (-7) | 0 | 41 | 13 | 11 | -0.4,27 | 19 | | 14 | Jan/20 | 9 | 468.05 | 462.07 | 458.17(-0.09) | 456.52(-0.04) | 455.77(-0.04) | 455.49 | -1.4 | | -17 | 30(-1.1) | -50 | [-10] | [-14] | [8] | -67 | 14 | DP | -0.1 | OpenShort? | | (-8) | -4 | 29 | -2 | -12 | -1,8 | 19 | | 15 | Jan/19 | 15 | 469.02 | 464.36 | 458.6(-0.1) | 456.69(-0.05) | 455.94(-0.1) | 454.42 | -2.1 | | -12 | 31(-7.7) | -50 | [-11] | [-22] | [-9] | -82 | -21 | DT | -0.6 | HoldShort? | | (-12) | -11 | -18 | -7 | -20 | -1.5,6 | 21 | | | | |
| 16 | Jan/19 | 14 | 469.02 | 464.36 | 459.05(-0.12) | 456.91(-0.06) | 456.4(-0.18) | 455.1 | -2 | | -12 | 39(-2.6) | -50 | [-14] | [-32] | [-18] | -72 | -19 | DT | -0.5 | OpenShort | | (-12) | -20 | -51 | -1 | -14 | -1.4,13 | 21 | | 17 | Jan/19 | 13 | 469.02 | 464.36 | 459.58(-0.12) | 457.2(-0.02) | 456.4(0) | 457 | -1.7 | | -12 | 42(-5.9) | -50 | [-14] | [-10] | [-4] | -60 | 52 | DT | -0.1 | OpenShort | | (-12) | 0 | -14 | 2 | 2 | -0.9,13 | 21 | | 18 | Jan/19 | 12 | 469.02 | 464.36 | 460.11(-0.12) | 457.3(-0.01) | 457.22(-0.01) | 457.55 | -1.6 | | -12 | 48(-5.5) | -50 | [-14] | [-10] | [17] | -61 | 50 | DP | 0.1 | OpenShort | | (-15) | -1 | 51 | -4 | 6 | -0.8,9 | 21 | | 19 | Jan/19 | 11 | 469.02 | 464.36 | 460.65(-0.14) | 457.35(-0.19) | 457.26(-0.05) | 455.63 | -1.9 | | -12 | 53(-1.8) | -50 | [-16] | [-25] | [-9] | -70 | 9 | DT | -0.4 | OpenShort | | (-18) | -6 | -30 | 1 | 11 | -1.3,13 | 21 | | 20 | Jan/19 | 10 | 469.02 | 464.36 | 461.28(-0.15) | 458.2(-0.11) | 457.49(0.02) | 456.77 | -1.7 | | -12 | 55(-5.3) | -50 | [-17] | [-13] | [-19] | -65 | 45 | DT | -0.2 | OpenShort | | (-16) | 2 | -59 | 3 | 4 | -1.2,15 | 21 | | | | |
| 21 | Jan/19 | 9 | 469.02 | 464.36 | 461.96(-0.13) | 458.72(-0.04) | 457.41(0.05) | 459.04 | -1.4 | | -12 | 60(-5.1) | -50 | [-15] | [-5] | [20] | -50 | 73 | DP | 0.4 | OpenShort? | | (-16) | 6 | 49 | 13 | 12 | -0.7,18 | 21 | | 22 | Jan/18 | 15 | 469.35 | 466.97 | 462.56(-0.16) | 458.91(-0.1) | 457.19(-0.03) | 457.18 | -2 | | -8 | 65(-17.5) | -50 | [-18] | [-18] | [-4] | -73 | 23 | DT | -0 | OpenShort? | | (-19) | -3 | -14 | 6 | -4 | -1.2,7 | 24 | | 23 | Jan/18 | 14 | 469.35 | 466.97 | 463.3(-0.14) | 459.38(-0.09) | 457.35(-0.01) | 457.71 | -2 | | -8 | 83(-1.1) | -50 | [-16] | [-14] | [11] | -74 | 9 | DP | 0.1 | OpenShort | | (-21) | -1 | 33 | 5 | -6 | -1.1,4 | 24 | | 24 | Jan/18 | 13 | 469.35 | 466.97 | 463.95(-0.15) | 459.81(-0.15) | 457.41(-0.33) | 456.5 | -2.2 | | -8 | 84(2.1) | -50 | [-17] | [-54] | [-3] | -88 | -97 | DT | -0.2 | OpenShort | | (-19) | -38 | -5 | -1 | -18 | -1.5,0 | 24 | | 25 | Jan/18 | 12 | 469.35 | 466.97 | 464.67(-0.15) | 460.52(-0.14) | 458.94(-0.24) | 456.69 | -2.1 | | -8 | 82(2.8) | -50 | [-17] | [-44] | [-12] | -90 | -85 | DT | -0.5 | OpenShort | | (-19) | -27 | -30 | 0 | -20 | -1.6,0 | 24 | | | | |
| 26 | Jan/18 | 11 | 469.35 | 466.97 | 465.38(-0.14) | 461.18(-0.17) | 460.03(-0.14) | 457.85 | -1.9 | | -8 | 79(3.3) | -50 | [-16] | [-34] | [-6] | -90 | -61 | DT | -0.5 | OpenShort | | (-18) | -16 | -8 | -10 | -15 | -1.6,0 | 24 | | 27 | Jan/18 | 10 | 469.35 | 466.97 | 466.04(-0.13) | 461.98(-0.21) | 460.66(-0.17) | 458.18 | -1.9 | | -8 | 76(5.1) | -50 | [-15] | [-39] | [0] | -84 | -87 | DT | -0.6 | OpenShort | | (-17) | -19 | 5 | -1 | -13 | -1.7,9 | 24 | | 28 | Jan/18 | 9 | 469.35 | 466.97 | 466.66(-0.15) | 462.93(-0.22) | 461.45(-0.17) | 458 | -1.9 | | -8 | 71(5.6) | -50 | [-17] | [-40] | [-52] | -90 | -89 | DT | -0.8 | OpenShort? | | (-17) | -19 | -152 | 3 | -20 | -2.1,13 | 24 | | 29 | Jan/14 | 15 | 469.66 | 469.11 | 467.34(-0.09) | 463.94(-0.09) | 462.22(0.03) | 463.85 | -0.9 | | -2 | 65(3.7) | -15 | [-10] | [-6] | [17] | -60 | 22 | DP | 0.4 | OpenShort? | | (-11) | 3 | 41 | 13 | 17 | -0.9,13 | 30 | | 30 | Jan/14 | 14 | 469.66 | 469.11 | 467.74(-0.07) | 464.36(-0.17) | 462.09(-0.04) | 462.29 | -1.2 | | -2 | 61(2.8) | -25 | [-8] | [-19] | [14] | -81 | -62 | DP | 0.1 | OpenShort | | (-13) | -5 | 37 | 8 | 6 | -1.4,4 | 30 | | | | |
| 31 | Jan/14 | 13 | 469.66 | 469.11 | 468.08(-0.09) | 465.17(-0.23) | 462.29(-0.23) | 460.86 | -1.4 | | -2 | 58(6.9) | -50 | [-11] | [-45] | [-11] | -98 | -118 | DT | -0.4 | OpenShort | | (-12) | -27 | -30 | 3 | -19 | -1.9,0 | 30 | | 32 | Jan/14 | 12 | 469.66 | 469.11 | 468.49(-0.06) | 466.23(-0.21) | 463.35(-0.22) | 462.02 | -1.2 | | -2 | 52(4.7) | -50 | [-7] | [-42] | [-1] | -100 | -135 | BT | -0.4 | OpenLong | | (-8) | -26 | -1 | 3 | -15 | -2,0 | 30 | | 33 | Jan/14 | 11 | 469.66 | 469.11 | 468.77(-0.06) | 467.21(-0.19) | 464.37(-0.28) | 462.07 | -1.2 | | -2 | 47(6.9) | -50 | [-7] | [-48] | [-15] | -105 | -149 | DT | -0.8 | HoldShort | | (-8) | -33 | -31 | -6 | -20 | -2.2,0 | 30 | | 34 | Jan/14 | 10 | 469.66 | 469.11 | 469.05(-0.03) | 468.09(-0.15) | 465.69(-0.18) | 463.26 | -1 | | -2 | 40(3.1) | -45 | [-4] | [-33] | [-8] | -108 | -135 | DT | -1 | HoldShort | | (-6) | -21 | -6 | -17 | -20 | -2.3,0 | 30 | | 35 | Jan/14 | 9 | 469.66 | 469.11 | 469.05(-0) | 468.78(-0.17) | 466.55(-0.32) | 463.49 | -1 | | -2 | 37(1.1) | -35 | [-0] | [-50] | [-27] | -110 | -198 | DR | -1.3 | HoldShort? | | (-4) | -38 | -55 | -29 | -20 | -2.4,0 | 30 | | | | |
| 36 | Jan/13 | 15 | 469.8 | 470.14 | 469.19(0.02) | 469.57(-0.11) | 468.06(-0.23) | 465.64 | -0.7 | | -2 | 36(-3.7) | -25 | [2] | [-35] | [-25] | -88 | -156 | DR | -1.1 | HoldShort? | | (2) | -27 | -51 | -29 | -20 | -1.6,2 | 44 | | 37 | Jan/13 | 14 | 469.8 | 470.14 | 469.09(0.05) | 470.11(-0.06) | 469.12(-0.2) | 467.62 | -0.3 | | -2 | 39(-5.4) | -15 | [6] | [-27] | [-14] | -58 | -125 | DR | -0.6 | OpenShort | | (6) | -23 | -18 | -36 | -20 | -0.6,7 | 44 | | 38 | Jan/13 | 13 | 469.8 | 470.14 | 468.84(0.06) | 470.39(-0.07) | 470.04(-0.1) | 468.33 | -0.2 | | -2 | 45(-4.2) | 10 | [7] | [-16] | [-4] | -24 | -91 | DR | -0.6 | OpenShort | | (7) | -12 | 6 | -27 | -14 | -0.2,31 | 44 | | 39 | Jan/13 | 12 | 469.8 | 470.14 | 468.58(0.08) | 470.74(-0.08) | 470.51(-0.11) | 468.08 | -0.3 | | -2 | 49(-7.4) | -15 | [9] | [-17] | [-27] | -2 | -113 | DR | -0.8 | OpenShort | | (7) | -13 | -65 | -24 | -20 | -0.2,53 | 44 | | 40 | Jan/13 | 11 | 469.8 | 470.14 | 468.2(0.13) | 471.11(0.02) | 471.01(-0.02) | 470.63 | 0.1 | | -2 | 56(-8.8) | 25 | [15] | [0] | [-4] | 51 | -79 | DR | -0.1 | OpenShort | | (13) | -2 | -7 | -3 | -13 | 0.7,83 | 44 | | | | |
| 41 | Jan/13 | 10 | 469.8 | 470.14 | 467.6(0.13) | 471.01(0.06) | 471.01(0) | 470.92 | 0.2 | | -2 | 65(-5.3) | 15 | [15] | [5] | [-13] | 57 | -54 | CR | -0 | HoldShort | | (17) | 0 | -35 | -4 | -11 | 0.8,87 | 44 | | 42 | Jan/13 | 9 | 469.8 | 470.14 | 466.98(0.15) | 470.75(0.09) | 471.1(0.08) | 472.29 | 0.4 | | -2 | 71(-3.5) | 50 | [17] | [16] | [16] | 70 | -14 | UT | 0.3 | OpenLong? | | (18) | 9 | 46 | 0 | 4 | 1.2,90 | 44 | | 43 | Jan/12 | 15 | 470.12 | 471.31 | 466.28(0.11) | 470.32(0.07) | 470.73(-0.05) | 470.52 | 0.1 | | 2 | 74(-2.1) | 35 | [13] | [1] | [-4] | 60 | -26 | CR | -0 | HoldShort? | | (17) | -6 | -6 | -5 | -11 | 0.9,87 | 57 | | 44 | Jan/12 | 14 | 470.12 | 471.31 | 465.78(0.04) | 470(0.09) | 470.96(-0.06) | 470.75 | 0.1 | | 2 | 76(1.9) | 5 | [5] | [-1] | [-3] | 68 | 56 | DR | -0 | OpenShort | | (13) | -7 | -5 | -3 | -10 | 1.1,90 | 57 | | 45 | Jan/12 | 13 | 470.12 | 471.31 | 465.6(0.04) | 469.56(0.16) | 471.24(0.08) | 470.94 | 0.1 | | 2 | 74(2.7) | 25 | [5] | [19] | [-2] | 70 | 90 | CR | -0.1 | HoldShort | | (6) | 9 | -1 | -6 | -10 | 1.2,90 | 57 | | | | |
| 46 | Jan/12 | 12 | 470.12 | 471.31 | 465.4(0.04) | 468.8(0.16) | 470.88(0.1) | 471.01 | 0.1 | | 2 | 72(2.6) | 35 | [5] | [22] | [4] | 76 | 105 | UT | 0 | OpenLong | | (5) | 12 | 14 | -7 | -1 | 1.3,93 | 57 | | 47 | Jan/12 | 11 | 470.12 | 471.31 | 465.21(0.03) | 468.05(0.16) | 470.39(0.09) | 470.43 | 0.1 | | 2 | 69(2) | 5 | [4] | [20] | [-11] | 76 | 103 | CR | 0 | OpenShort | | (5) | 11 | -33 | -3 | 1 | 1.2,96 | 57 | | 48 | Jan/12 | 10 | 470.12 | 471.31 | 465.06(0.06) | 467.31(0.2) | 469.95(0.21) | 471.72 | 0.3 | | 2 | 67(5.2) | 50 | [7] | [37] | [5] | 89 | 133 | UT | 0.4 | OpenLong | | (6) | 25 | -6 | 30 | 20 | 1.6,99 | 57 | | 49 | Jan/12 | 9 | 470.12 | 471.31 | 464.76(0.06) | 466.4(0.24) | 468.98(0.24) | 471.97 | 0.3 | | 2 | 62(5) | 50 | [7] | [43] | [30] | 98 | 159 | UT | 0.8 | OpenLong? | | (7) | 28 | 66 | 33 | 20 | 1.9,100 | 57 | | 50 | Jan/11 | 15 | 469.76 | 471.9 | 464.5(0.01) | 465.29(0.24) | 467.88(0.25) | 469.38 | -0.1 | | 4 | 57(2.7) | 50 | [1] | [43] | [13] | 85 | 161 | UT | 0.4 | OpenLong? | | (4) | 29 | 23 | 28 | 12 | 1.4,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|