|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $450.5000 One month high (close): $469.7300
SPY Daily Change: -0.77% Daily StdDev 0.82% SPY EMA_5_Trend: -0.24% 10Minute StdDev: $4.1133
Latest Price : $453.42(-0.77%) | Tue. Dec 7, 2021($4.9) Mon. Dec 6, 2021($3.7) Fri. Dec 3, 2021($2.9) Thu. Dec 2, 2021($3.1) Wed. Dec 1, 2021($2.8) Tue. Nov 30, 2021($3.6) Mon. Nov 29, 2021($3) Fri. Nov 26, 2021($3.4)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 464.07 | 460.88 | 456.23(-0.12) | 454.07(-0.16) | 451.24(-0.15) | 450.61 | -2.3 | | -11 | 68(1.6) | -50 | [-15] | [-36] | [3] | -83 | -48 | DP | -0.2 | OpenShort? | | (-19) | -18 | 11 | 3 | -20 | -1.4,2 | 36 | Sample size 50 Avg positive next hour return: 0.34%(70%) Avg negative next hour return: -0.41%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 454.07(hourly_sma_10 0.77%) 456.23(hourly_sma_20 1.25%) 460.88(daily_ema_10 2.28%) 464.07(daily_ema_20 2.99%)
|
| | | 2 | Dec/3 | 14 | 464.07 | 460.88 | 456.76(-0.07) | 454.81(-0.13) | 451.91(-0.31) | 450.23 | -2.4 | | -11 | 66(5.3) | -50 | [-9] | [-52] | [-18] | -93 | -147 | DT | -0.4 | OpenShort | | (-17) | -38 | -42 | -2 | -20 | -1.7,0 | 36 | | 3 | Dec/3 | 13 | 464.07 | 460.88 | 457.08(-0.07) | 455.39(-0.05) | 453.31(-0.27) | 451.58 | -2.2 | | -11 | 61(3.7) | -50 | [-9] | [-42] | [-8] | -90 | -118 | DT | -0.5 | OpenShort | | (-8) | -33 | -7 | -9 | -20 | -1.6,0 | 36 | | 4 | Dec/3 | 12 | 464.07 | 460.88 | 457.41(-0.06) | 455.62(-0.07) | 454.56(-0.29) | 451.79 | -2.1 | | -11 | 57(4.7) | -50 | [-7] | [-46] | [-9] | -93 | -132 | DT | -0.8 | OpenShort | | (-10) | -35 | -6 | -23 | -20 | -1.7,0 | 36 | | 5 | Dec/3 | 11 | 464.07 | 460.88 | 457.7(-0.06) | 455.92(-0.06) | 455.86(-0.24) | 451.99 | -2.1 | | -11 | 53(5.3) | -50 | [-7] | [-39] | [-27] | -88 | -120 | DT | -1.3 | OpenShort | | (-8) | -29 | -58 | -24 | -20 | -1.9,10 | 36 | | | | |
| 6 | Dec/3 | 10 | 464.07 | 460.88 | 457.97(-0.05) | 456.21(-0.11) | 456.97(-0.2) | 453.89 | -1.8 | | -11 | 47(2.7) | -50 | [-6] | [-37] | [-37] | -64 | -90 | DT | -1.1 | OpenShort | | (-6) | -24 | -100 | -15 | -15 | -1.5,24 | 36 | | 7 | Dec/3 | 9 | 464.07 | 460.88 | 458.21(-0.04) | 456.69(-0.03) | 457.88(0.09) | 457.16 | -1.2 | | -11 | 45(-2.3) | -50 | [-5] | [4] | [-7] | -23 | 35 | RG | -0.3 | Wait? | | (-1) | 11 | -28 | 3 | 18 | -0.4,37 | 36 | | 8 | Dec/2 | 15 | 464.8 | 462.52 | 458.41(-0.04) | 456.82(-0.1) | 457.46(0.17) | 458.07 | -1.3 | | -7 | 47(-6.9) | -45 | [-5] | [10] | [4] | -15 | 63 | UR | 0.2 | SmallShort? | | (-7) | 21 | -3 | 9 | 20 | -0.1,38 | 44 | | 9 | Dec/2 | 14 | 464.8 | 462.52 | 458.6(-0.08) | 457.26(-0.12) | 456.69(0.16) | 458.14 | -1.3 | | -7 | 54(-7.6) | -50 | [-10] | [7] | [15] | -18 | 96 | UR | 0.5 | SmallShort | | (-6) | 20 | 26 | 17 | 20 | -0.2,37 | 44 | | 10 | Dec/2 | 13 | 464.8 | 462.52 | 458.97(-0.1) | 457.81(-0.12) | 455.94(0.11) | 457.29 | -1.4 | | -7 | 62(-5.7) | -50 | [-12] | [0] | [-1] | -33 | 72 | DT | 0.4 | OpenShort | | (-13) | 13 | -17 | 19 | 16 | -0.5,30 | 44 | | | | |
| 11 | Dec/2 | 12 | 464.8 | 462.52 | 459.41(-0.09) | 458.38(-0.07) | 455.94(-0) | 457.84 | -1.3 | | -7 | 67(-5.2) | -50 | [-11] | [-10] | [22] | -41 | 49 | DP | 0.7 | OpenShort | | (-13) | -0 | 57 | 15 | 7 | -0.4,19 | 44 | | 12 | Dec/2 | 11 | 464.8 | 462.52 | 459.81(-0.11) | 458.69(-0.02) | 455.47(-0.15) | 455.97 | -1.7 | | -7 | 72(-2.1) | -50 | [-13] | [-26] | [16] | -69 | -17 | DP | 0.1 | OpenShort | | (-17) | -18 | 56 | 5 | -20 | -1,6 | 44 | | 13 | Dec/2 | 10 | 464.8 | 462.52 | 460.3(-0.1) | 458.77(-0.08) | 456.15(-0.35) | 454.17 | -2 | | -7 | 75(3.3) | -50 | [-12] | [-54] | [-11] | -90 | -119 | DT | -0.5 | OpenShort | | (-18) | -43 | -14 | -16 | -20 | -1.6,0 | 44 | | 14 | Dec/2 | 9 | 464.8 | 462.52 | 460.75(-0.1) | 459.14(-0.07) | 457.73(-0.42) | 454.63 | -2 | | -7 | 71(5.9) | -50 | [-12] | [-61] | [-8] | -85 | -134 | DT | -0.8 | OpenShort? | | (-14) | -51 | 1 | -24 | -20 | -1.6,5 | 44 | | 15 | Dec/1 | 15 | 465.24 | 463.66 | 461.19(-0.09) | 459.48(-0.06) | 459.67(-0.36) | 454.6 | -2.2 | | -9 | 65(2.3) | -50 | [-11] | [-55] | [-46] | -84 | -140 | DT | -1.5 | OpenShort? | | (-14) | -44 | -106 | -37 | -20 | -1.9,14 | 36 | | | | |
| 16 | Dec/1 | 14 | 465.24 | 463.66 | 461.62(-0.01) | 459.48(0) | 461.33(-0.13) | 458.1 | -1.5 | | -9 | 63(0.7) | -50 | [-1] | [-22] | [-19] | -43 | -100 | DT | -1.1 | OpenShort | | (-8) | -16 | -38 | -24 | -20 | -1.1,35 | 36 | | 17 | Dec/1 | 13 | 465.24 | 463.66 | 461.65(-0.01) | 459.74(-0.06) | 461.93(0.1) | 459.36 | -1.2 | | -9 | 62(0.1) | -50 | [-1] | [3] | [-32] | -14 | -18 | RG | -0.8 | SmallLong | | (1) | 13 | -94 | -4 | 6 | -0.8,56 | 36 | | 18 | Dec/1 | 12 | 465.24 | 463.66 | 461.69(0.04) | 460.03(0.01) | 461.45(0.18) | 462.49 | -0.6 | | -9 | 62(-1) | -25 | [5] | [19] | [-7] | 26 | 24 | CR | 0.3 | HoldShort | | (4) | 23 | -40 | 20 | 20 | 0.3,68 | 36 | | 19 | Dec/1 | 11 | 465.24 | 463.66 | 461.52(0.04) | 459.97(-0.03) | 460.6(0.29) | 463.82 | -0.3 | | -9 | 63(1.1) | 20 | [5] | [31] | [21] | 30 | 79 | UT | 1 | OpenLong | | (7) | 36 | 29 | 37 | 20 | 0.7,62 | 36 | | 20 | Dec/1 | 10 | 465.24 | 463.66 | 461.33(0.01) | 460.11(-0.07) | 459.27(0.25) | 462.83 | -0.5 | | -9 | 62(0.3) | -0 | [1] | [22] | [26] | -1 | 77 | RG | 1.2 | SmallShort | | (4) | 31 | 53 | 24 | 20 | 0.5,37 | 36 | | | | |
| 21 | Dec/1 | 9 | 465.24 | 463.66 | 461.28(-0.08) | 460.41(-0.11) | 458.13(0.13) | 461.08 | -0.9 | | -9 | 62(-6.6) | -45 | [-10] | [2] | [50] | -33 | 102 | UR | 1 | SmallShort? | | (-1) | 16 | 132 | 17 | 20 | -0.1,20 | 36 | | 22 | Nov/30 | 15 | 465.91 | 465.65 | 461.63(-0.13) | 460.93(-0.2) | 457.55(-0.24) | 456.73 | -2.6 | | -4 | 68(-27.6) | -50 | [-16] | [-50] | [-18] | -82 | -47 | DT | -0.2 | HoldShort? | | (-18) | -30 | -47 | -0 | -20 | -1.5,6 | 36 | | 23 | Nov/30 | 14 | 465.91 | 465.65 | 462.24(-0.1) | 461.85(-0.11) | 458.65(-0.14) | 458.28 | -2.1 | | -4 | 96(-3.8) | -50 | [-13] | [-31] | [5] | -72 | -30 | DP | -0.1 | OpenShort | | (-17) | -18 | 22 | -1 | -20 | -1.1,6 | 36 | | 24 | Nov/30 | 13 | 465.91 | 465.65 | 462.71(-0.12) | 462.35(-0.12) | 459.3(-0.36) | 457.56 | -2.3 | | -4 | 100(1.2) | -50 | [-15] | [-61] | [-3] | -83 | -82 | DT | -0.5 | OpenShort | | (-17) | -46 | 13 | -21 | -20 | -1.4,2 | 36 | | 25 | Nov/30 | 12 | 465.91 | 465.65 | 463.25(-0.11) | 462.9(-0.14) | 460.96(-0.38) | 457.13 | -2.4 | | -4 | 99(6.1) | -50 | [-14] | [-64] | [-18] | -81 | -116 | DT | -1.1 | OpenShort | | (-17) | -49 | -28 | -23 | -20 | -1.7,12 | 36 | | | | |
| 26 | Nov/30 | 11 | 465.91 | 465.65 | 463.76(-0.09) | 463.53(-0.02) | 462.74(-0.36) | 458.05 | -2.2 | | -4 | 93(6.4) | -50 | [-12] | [-54] | [-52] | -70 | -121 | DT | -1.4 | OpenShort | | (-14) | -46 | -119 | -33 | -20 | -1.7,23 | 36 | | 27 | Nov/30 | 10 | 465.91 | 465.65 | 464.18(-0.05) | 463.63(0.07) | 464.43(-0.11) | 462.03 | -1.1 | | -4 | 86(-2.4) | -50 | [-6] | [-14] | [-5] | -19 | -29 | DT | -0.8 | OpenShort | | (-7) | -14 | 3 | -17 | -20 | -0.7,49 | 36 | | 28 | Nov/30 | 9 | 465.91 | 465.65 | 464.41(-0.05) | 463.3(0.05) | 464.96(-0.09) | 461.93 | -1.1 | | -4 | 89(1.2) | -50 | [-6] | [-13] | [-41] | -12 | -25 | DT | -1 | OpenShort? | | (-8) | -12 | -110 | -13 | -20 | -0.8,58 | 36 | | 29 | Nov/29 | 15 | 466.23 | 466.95 | 464.41(-0) | 463.07(0.11) | 465.39(0.12) | 465.63 | -0.2 | | 3 | 87(-16.2) | 20 | [-0] | [22] | [0] | 29 | 48 | UT | 0.1 | OpenLong? | | (-1) | 15 | -6 | 5 | 15 | 0.3,71 | 43 | | 30 | Nov/29 | 14 | 466.23 | 466.95 | 464.41(0) | 462.56(0.09) | 464.85(0.12) | 465.83 | -0.1 | | 3 | 104(0) | 20 | [0] | [22] | [2] | 32 | 50 | UR | 0.3 | SmallShort | | (0) | 16 | -8 | 15 | 20 | 0.4,72 | 43 | | | | |
| 31 | Nov/29 | 13 | 466.23 | 466.95 | 464.41(0) | 462.15(-0.04) | 464.3(0.32) | 466.09 | -0 | | 3 | 104(-0.1) | 50 | [0] | [40] | [12] | 28 | 108 | UR | 0.6 | SmallShort | | (0) | 43 | 10 | 21 | 20 | 0.5,65 | 43 | | 32 | Nov/29 | 12 | 466.23 | 466.95 | 464.41(-0) | 462.32(-0.06) | 462.82(0.26) | 465.78 | -0.1 | | 3 | 104(-0.4) | 50 | [-0] | [31] | [30] | 14 | 83 | UR | 0.9 | SmallShort | | (-1) | 35 | 64 | 21 | 20 | 0.4,54 | 43 | | 33 | Nov/29 | 11 | 466.23 | 466.95 | 464.69(-0.05) | 462.61(-0.1) | 461.61(0.19) | 463.64 | -0.9 | | 3 | 104(-2) | 25 | [-7] | [17] | [15] | -13 | 75 | UR | 0.6 | SmallShort | | (-4) | 26 | 24 | 28 | 20 | -0.3,45 | 43 | | 34 | Nov/29 | 10 | 466.23 | 466.95 | 464.92(-0.08) | 463.09(-0.11) | 460.75(0.11) | 462.84 | -1.1 | | 3 | 106(-6.5) | -10 | [-11] | [4] | [1] | -36 | 64 | UR | 0.6 | SmallShort | | (-8) | 15 | -11 | 20 | 19 | -0.6,29 | 43 | | 35 | Nov/29 | 9 | 466.23 | 466.95 | 465.29(-0.09) | 463.58(-0.09) | 460.23(0.05) | 463.19 | -1 | | 3 | 113(-6.3) | 40 | [-12] | [-3] | [49] | -48 | 50 | RG | 0.9 | SmallShort? | | (-11) | 7 | 135 | 21 | 12 | -0.6,17 | 43 | | | | |
| 36 | Nov/26 | 13 | 466 | 467.24 | 465.71(-0.13) | 463.99(-0.16) | 460.01(-0.4) | 458.73 | -2.2 | | 1 | 119(18.4) | -50 | [-18] | [-71] | [-14] | -96 | -120 | DT | -0.4 | OpenShort | | (-19) | -54 | -32 | 1 | -20 | -1.9,2 | 34 | | 37 | Nov/26 | 12 | 466 | 467.24 | 466.31(-0.11) | 464.74(-0.17) | 461.84(-0.38) | 459.81 | -1.8 | | 1 | 100(6.8) | -50 | [-15] | [-69] | [3] | -96 | -125 | DP | -0.6 | OpenShort | | (-17) | -52 | 21 | -6 | -20 | -1.9,2 | 34 | | 38 | Nov/26 | 11 | 466 | 467.24 | 466.84(-0.14) | 465.52(-0.16) | 463.61(-0.39) | 459.14 | -2 | | 1 | 94(10.1) | -50 | [-19] | [-70] | [-24] | -110 | -118 | DT | -1.4 | HoldShort | | (-18) | -53 | -40 | -33 | -20 | -2.4,0 | 34 | | 39 | Nov/26 | 10 | 466 | 467.24 | 467.49(-0.14) | 466.26(-0.11) | 465.43(-0.33) | 460.48 | -1.6 | | 1 | 84(7.3) | -50 | [-19] | [-59] | [-24] | -100 | -93 | DT | -1.8 | HoldShort | | (-18) | -45 | -42 | -32 | -20 | -2.5,13 | 34 | | 40 | Nov/26 | 9 | 466 | 467.24 | 468.13(-0.1) | 466.79(-0.08) | 466.97(-0.22) | 461.87 | -1.2 | | 1 | 76(8.7) | -50 | [-14] | [-40] | [-67] | -79 | -85 | DT | -2 | OpenShort? | | (-18) | -30 | -178 | -19 | -20 | -2.4,31 | 34 | | | | |
| 41 | Nov/24 | 14 | 466.05 | 467.86 | 468.62(-0.01) | 467.18(0.03) | 467.98(0.07) | 467.84 | 0.4 | | 7 | 68(13.5) | 40 | [-1] | [13] | [-7] | -10 | 7 | RG | -0.1 | Wait | | (-6) | 10 | -25 | 9 | 3 | -0.3,48 | 53 | | 42 | Nov/24 | 13 | 466.05 | 467.86 | 468.68(-0.01) | 467.03(0.06) | 467.64(0.05) | 468.7 | 0.6 | | 7 | 54(-0.1) | 50 | [-1] | [13] | [8] | -5 | 23 | UR | 0.5 | SmallShort | | (-0) | 7 | 14 | 16 | 14 | 0,45 | 53 | | 43 | Nov/24 | 12 | 466.05 | 467.86 | 468.72(-0.01) | 467.03(0) | 467.41(0.07) | 468.21 | 0.5 | | 7 | 54(-0.1) | 50 | [-1] | [11] | [6] | -21 | 18 | UR | 0.4 | SmallShort | | (-1) | 10 | 4 | 16 | 18 | -0.2,34 | 53 | | 44 | Nov/24 | 11 | 466.05 | 467.86 | 468.79(-0.02) | 466.75(-0.05) | 467.08(0.1) | 468.06 | 0.5 | | 7 | 54(-0.5) | 50 | [-3] | [12] | [13] | -36 | 27 | UR | 0.4 | SmallShort | | (-3) | 15 | 28 | 7 | 20 | -0.3,22 | 53 | | 45 | Nov/24 | 10 | 466.05 | 467.86 | 468.9(-0.03) | 466.99(-0.09) | 466.6(0.05) | 467.11 | 0.3 | | 7 | 55(0.7) | 45 | [-4] | [1] | [13] | -52 | 4 | UR | 0.2 | SmallShort | | (-6) | 7 | 29 | 9 | 19 | -0.8,18 | 53 | | | | |
| 46 | Nov/24 | 9 | 466.05 | 467.86 | 469.05(-0.03) | 467.41(-0.1) | 466.37(-0.01) | 466.11 | 0 | | 7 | 54(2.4) | 10 | [-4] | [-8] | [-14] | -69 | -31 | RG | -0.1 | Wait? | | (-6) | -1 | -46 | 8 | 2 | -1.3,14 | 53 | | 47 | Nov/23 | 15 | 465.41 | 467.48 | 469.21(-0.02) | 467.89(-0.06) | 466.41(0.07) | 467.64 | 0.5 | | 7 | 52(4.8) | 50 | [-3] | [6] | [14] | -56 | 9 | UR | 0.6 | SmallShort? | | (-3) | 10 | 33 | 14 | 8 | -0.7,12 | 59 | | 48 | Nov/23 | 14 | 465.41 | 467.48 | 469.3(-0.03) | 468.15(-0.12) | 466.08(-0.07) | 466.5 | 0.2 | | 7 | 47(2.2) | 30 | [-4] | [-19] | [4] | -79 | -47 | RG | 0.2 | Wait | | (-6) | -10 | 24 | -26 | 1 | -1.3,4 | 59 | | 49 | Nov/23 | 13 | 465.41 | 467.48 | 469.46(-0.04) | 468.72(-0.16) | 466.39(-0.22) | 465.7 | 0.1 | | 7 | 45(4.6) | -20 | [-6] | [-44] | [-8] | -94 | -96 | DT | -0.3 | OpenShort | | (-6) | -32 | -7 | -31 | -12 | -1.8,1 | 59 | | 50 | Nov/23 | 12 | 465.41 | 467.48 | 469.65(-0.03) | 469.48(-0.12) | 467.41(-0.22) | 465.92 | 0.1 | | 7 | 40(4.2) | -10 | [-4] | [-41] | [-12] | -99 | -107 | DT | -0.8 | OpenShort | | (-6) | -32 | -13 | -33 | -20 | -2,1 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|