|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $428.7100 One month high (close): $451.4600
SPY Daily Change: 0.86% Daily StdDev 0.74% SPY EMA_5_Trend: 0.44% 10Minute StdDev: $4.1138
Latest Price : $438.66(0.86%) | Mon. Oct 11, 2021($1.1) Fri. Oct 8, 2021($1.2) Thu. Oct 7, 2021($4.8) Wed. Oct 6, 2021($2.1) Tue. Oct 5, 2021($3.2) Mon. Oct 4, 2021($2.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.9)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 16 | 438.74 | 435.24 | 435.65(0.05) | 439.07(0.11) | 439.95(-0.12) | 438.62 | -0 | | -10 | 66(0.6) | -50 | [7] | [-7] | [-14] | 57 | 1 | DR | -0.3 | OpenShort | | (8) | -16 | -30 | -9 | -20 | 0.7,89 | 42 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.88%(48%)
Daily Trend: %
Up Forces: 439.07(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 435.65(hourly_sma_20 -0.68%) 435.24(weak_daily_ema_10 -0.77%)
Resistance Levels: 438.74(daily_ema_20 0.03%)
|
| | | 2 | Oct/7 | 15 | 438.74 | 435.24 | 435.45(0.06) | 438.59(0.19) | 440.46(-0.08) | 439.47 | 0.1 | | -10 | 65(1.7) | -35 | [8] | [4] | [-7] | 64 | 22 | CR | -0.2 | HoldShort? | | (10) | -11 | -11 | -10 | -20 | 1,89 | 42 | | 3 | Oct/7 | 14 | 438.74 | 435.24 | 435.2(0.07) | 437.78(0.23) | 440.46(-0) | 439.77 | 0.2 | | -10 | 63(2) | -30 | [10] | [18] | [-15] | 72 | 50 | CR | -0.3 | HoldShort | | (10) | 0 | -38 | -9 | -15 | 1.1,94 | 42 | | 4 | Oct/7 | 13 | 438.74 | 435.24 | 434.88(0.12) | 436.78(0.24) | 440.83(0.27) | 440.84 | 0.3 | | -10 | 61(2.4) | 30 | [16] | [56] | [-2] | 85 | 95 | CR | 0 | OpenShort | | (14) | 37 | -8 | -6 | 14 | 1.5,97 | 42 | | 5 | Oct/7 | 12 | 438.74 | 435.24 | 434.36(0.14) | 435.72(0.26) | 439.63(0.33) | 441.05 | 0.4 | | -10 | 59(2.3) | 30 | [19] | [66] | [2] | 94 | 101 | UT | 0.4 | OpenLong | | (21) | 45 | 0 | -3 | 20 | 1.8,99 | 42 | | | | |
| 6 | Oct/7 | 11 | 438.74 | 435.24 | 433.74(0.15) | 434.58(0.26) | 438.17(0.33) | 441.03 | 0.4 | | -10 | 57(3.1) | 30 | [20] | [67] | [4] | 99 | 112 | TP | 0.8 | OpenShort | | (24) | 45 | -8 | 16 | 20 | 2,99 | 42 | | 7 | Oct/7 | 10 | 438.74 | 435.24 | 433.08(0.15) | 433.47(0.19) | 436.73(0.47) | 441.26 | 0.4 | | -10 | 53(6.7) | 30 | [20] | [81] | [26] | 104 | 162 | UT | 1.3 | HoldLong | | (25) | 64 | 48 | 20 | 20 | 2.4,94 | 42 | | 8 | Oct/7 | 9 | 438.74 | 435.24 | 432.41(0.14) | 432.63(0.12) | 434.7(0.46) | 439.94 | 0.2 | | -10 | 47(5.4) | 30 | [19] | [75] | [73] | 103 | 149 | UT | 1.8 | HoldLong? | | (24) | 62 | 184 | 25 | 20 | 2.6,88 | 42 | | 9 | Oct/6 | 16 | 439.29 | 435.09 | 431.81(0.09) | 432.63(0) | 432.72(0.22) | 434.9 | -0.6 | | -12 | 41(2.5) | 40 | [12] | [32] | [20] | 50 | 40 | UT | 0.8 | OpenLong | | (14) | 30 | 40 | 19 | 20 | 1.2,70 | 38 | | 10 | Oct/6 | 15 | 439.29 | 435.09 | 431.44(0.07) | 432.12(-0.03) | 431.77(0.18) | 433.81 | -0.8 | | -12 | 39(-1.1) | 20 | [10] | [24] | [8] | 43 | 29 | UT | 0.8 | OpenLong? | | (11) | 24 | 3 | 25 | 20 | 0.9,70 | 38 | | | | |
| 11 | Oct/6 | 14 | 439.29 | 435.09 | 431.15(0.05) | 432.24(-0.01) | 431.01(0.19) | 433.74 | -0.8 | | -12 | 40(0.9) | 20 | [7] | [26] | [34] | 29 | 57 | UT | 1 | OpenLong | | (11) | 26 | 86 | 19 | 20 | 1,54 | 38 | | 12 | Oct/6 | 13 | 439.29 | 435.09 | 430.94(-0.02) | 432.28(-0.08) | 430.18(-0.09) | 431.39 | -1.2 | | -12 | 39(-0.5) | -50 | [-3] | [-19] | [20] | -7 | 7 | DP | 0.5 | OpenShort | | (3) | -12 | 60 | 2 | 0 | 0.2,38 | 38 | | 13 | Oct/6 | 12 | 439.29 | 435.09 | 431.03(-0.05) | 432.61(-0.08) | 430.55(-0.22) | 429.77 | -1.4 | | -12 | 40(-1.1) | -50 | [-7] | [-37] | [-12] | -32 | -34 | DT | -0.3 | OpenShort | | (-6) | -30 | -21 | -14 | -20 | -0.5,31 | 38 | | 14 | Oct/6 | 11 | 439.29 | 435.09 | 431.25(-0.05) | 432.61(-0) | 431.51(-0.22) | 430.34 | -1.3 | | -12 | 41(-1.6) | -50 | [-7] | [-32] | [-1] | -27 | -24 | DT | -0.4 | OpenShort | | (-8) | -30 | 22 | -28 | -20 | -0.3,31 | 38 | | 15 | Oct/6 | 10 | 439.29 | 435.09 | 431.48(-0.06) | 432.98(0.01) | 432.45(-0.26) | 429.73 | -1.4 | | -12 | 42(-0.1) | -50 | [-8] | [-37] | [-12] | -14 | -44 | DT | -0.9 | OpenShort | | (-10) | -35 | -6 | -29 | -20 | -0.6,51 | 38 | | | | |
| 16 | Oct/6 | 9 | 439.29 | 435.09 | 431.73(-0.03) | 432.94(0.06) | 433.58(-0.18) | 429.89 | -1.4 | | -12 | 42(0.2) | -50 | [-4] | [-22] | [-47] | 10 | -53 | DT | -1.3 | OpenShort? | | (-8) | -24 | -116 | -23 | -20 | -0.6,75 | 38 | | 17 | Oct/5 | 16 | 440.08 | 434.99 | 431.85(0.02) | 432.69(0.11) | 434.38(-0.07) | 433.07 | -1 | | -16 | 42(2.2) | -50 | [3] | [-3] | [-22] | 57 | -2 | DR | -0.5 | OpenShort | | (0) | -10 | -59 | -7 | -16 | 0.4,97 | 41 | | 18 | Oct/5 | 15 | 440.08 | 434.99 | 431.77(0.05) | 432.2(0.16) | 434.7(0.06) | 434.66 | -0.8 | | -16 | 40(1) | -20 | [7] | [19] | [-4] | 72 | 40 | CR | -0 | HoldShort? | | (6) | 8 | -14 | 0 | 5 | 1,97 | 41 | | 19 | Oct/5 | 14 | 440.08 | 434.99 | 431.56(0.08) | 431.49(0.17) | 434.42(0.21) | 435.05 | -0.7 | | -16 | 39(0.7) | 40 | [11] | [42] | [7] | 79 | 56 | UT | 0.2 | HoldLong | | (10) | 29 | 13 | 7 | 20 | 1.3,96 | 41 | | 20 | Oct/5 | 13 | 440.08 | 434.99 | 431.23(0.06) | 430.75(0.16) | 433.51(0.28) | 434.7 | -0.8 | | -16 | 38(1.4) | 30 | [8] | [50] | [9] | 77 | 89 | UT | 0.4 | OpenLong | | (11) | 38 | 10 | 19 | 20 | 1.3,94 | 41 | | | | |
| 21 | Oct/5 | 12 | 440.08 | 434.99 | 430.98(0.06) | 430.06(0.1) | 432.31(0.3) | 434.43 | -0.8 | | -16 | 37(1.3) | 30 | [8] | [48] | [9] | 72 | 93 | UT | 0.8 | OpenLong | | (10) | 41 | -3 | 35 | 20 | 1.3,89 | 41 | | 22 | Oct/5 | 11 | 440.08 | 434.99 | 430.72(0.03) | 429.61(0.04) | 431.01(0.31) | 434.52 | -0.8 | | -16 | 36(2) | -5 | [4] | [45] | [26] | 59 | 131 | RG | 1.4 | SmallShort | | (11) | 43 | 41 | 42 | 20 | 1.5,71 | 41 | | 23 | Oct/5 | 10 | 440.08 | 434.99 | 430.59(0.01) | 429.43(-0.02) | 429.67(0.27) | 433.4 | -0.9 | | -16 | 34(0.2) | -5 | [1] | [34] | [46] | 20 | 120 | RG | 1.6 | SmallShort | | (3) | 37 | 106 | 32 | 20 | 1.2,40 | 41 | | 24 | Oct/5 | 9 | 440.08 | 434.99 | 430.56(-0.01) | 429.5(-0.11) | 428.51(0.12) | 430.53 | -1.3 | | -16 | 33(-0.1) | -5 | [-1] | [7] | [28] | -34 | 35 | UR | 0.8 | SmallShort? | | (-5) | 16 | 68 | 16 | 20 | -0,16 | 41 | | 25 | Oct/4 | 16 | 441.06 | 435.12 | 430.62(-0.02) | 429.97(-0.13) | 427.99(0.04) | 428.67 | -1.7 | | -22 | 33(0.6) | -40 | [-3] | [-9] | [11] | -67 | -24 | DP | 0.3 | OpenShort | | (-5) | 6 | 29 | 8 | 5 | -0.8,3 | 35 | | | | |
| 26 | Oct/4 | 15 | 441.06 | 435.12 | 430.72(-0.06) | 430.53(-0.11) | 427.82(-0.08) | 427.91 | -1.8 | | -22 | 33(0.2) | -50 | [-8] | [-26] | [-3] | -77 | -35 | DT | 0 | HoldShort? | | (-5) | -11 | -5 | 3 | -18 | -1.2,3 | 35 | | 27 | Oct/4 | 14 | 441.06 | 435.12 | 430.99(-0.08) | 430.99(-0.08) | 428.18(-0.24) | 428.03 | -1.8 | | -22 | 33(-0.5) | -50 | [-11] | [-46] | [2] | -81 | -52 | DP | -0.1 | OpenShort | | (-10) | -33 | 14 | -3 | -20 | -1.3,2 | 35 | | 28 | Oct/4 | 13 | 441.06 | 435.12 | 431.34(-0.09) | 431.35(-0.06) | 429.19(-0.31) | 427.66 | -1.9 | | -22 | 33(-0.5) | -50 | [-12] | [-55] | [-8] | -90 | -79 | DT | -0.6 | HoldShort | | (-14) | -43 | -2 | -22 | -20 | -1.6,0 | 35 | | 29 | Oct/4 | 12 | 441.06 | 435.12 | 431.75(-0.08) | 431.63(-0.01) | 430.51(-0.33) | 427.69 | -1.9 | | -22 | 34(1.5) | -50 | [-11] | [-54] | [-12] | -86 | -92 | DT | -1.2 | OpenShort | | (-16) | -45 | -2 | -37 | -20 | -1.7,7 | 35 | | 30 | Oct/4 | 11 | 441.06 | 435.12 | 432.08(-0.1) | 431.69(-0.06) | 431.93(-0.32) | 427.75 | -1.9 | | -22 | 32(1.7) | -50 | [-14] | [-56] | [-37] | -71 | -82 | DT | -1.8 | OpenShort | | (-13) | -44 | -79 | -36 | -20 | -1.9,27 | 35 | | | | |
| 31 | Oct/4 | 10 | 441.06 | 435.12 | 432.51(-0.07) | 431.95(0.03) | 433.32(-0.11) | 429.91 | -1.6 | | -22 | 30(-1.3) | -50 | [-10] | [-20] | [-44] | -24 | -23 | DT | -1.6 | OpenShort | | (-11) | -15 | -111 | -23 | -20 | -1.2,56 | 35 | | 32 | Oct/4 | 9 | 441.06 | 435.12 | 432.81(-0.02) | 431.83(0.02) | 433.8(0.07) | 432.92 | -1.1 | | -22 | 32(-0.5) | -50 | [-3] | [5] | [-14] | 26 | 32 | RG | -0.4 | Wait? | | (-6) | 10 | -48 | 2 | 13 | 0,76 | 35 | | 33 | Oct/1 | 16 | 442.29 | 436.4 | 432.9(-0.01) | 431.75(0.03) | 433.51(0.17) | 434.24 | -1.1 | | -19 | 32(-0.8) | -50 | [-1] | [21] | [-3] | 37 | 75 | RG | 0.3 | Wait | | (0) | 23 | -27 | 17 | 20 | 0.6,72 | 39 | | 34 | Oct/1 | 15 | 442.29 | 436.4 | 432.94(-0.01) | 431.62(0.09) | 432.76(0.31) | 434.96 | -1 | | -19 | 33(-0.7) | -20 | [-1] | [45] | [18] | 45 | 127 | UR | 0.9 | SmallShort? | | (0) | 43 | 29 | 31 | 20 | 0.9,72 | 39 | | 35 | Oct/1 | 14 | 442.29 | 436.4 | 432.98(-0.03) | 431.25(0.08) | 431.43(0.2) | 434.17 | -1.2 | | -19 | 34(-1.4) | -20 | [-4] | [28] | [25] | 19 | 101 | UR | 1.2 | SmallShort | | (-3) | 28 | 54 | 30 | 20 | 0.5,56 | 39 | | | | |
| 36 | Oct/1 | 13 | 442.29 | 436.4 | 433.09(-0.03) | 430.91(-0.02) | 430.56(0.16) | 432.72 | -1.4 | | -19 | 35(-0.5) | -20 | [-4] | [15] | [23] | -14 | 52 | UR | 0.9 | SmallShort | | (-6) | 22 | 48 | 27 | 20 | -0.1,39 | 39 | | 37 | Oct/1 | 12 | 442.29 | 436.4 | 433.2(-0.03) | 430.99(-0.08) | 429.86(-0.02) | 431.43 | -1.5 | | -19 | 36(0.3) | -45 | [-4] | [-14] | [16] | -47 | -18 | DP | 0.6 | OpenShort | | (-6) | -3 | 37 | 10 | 20 | -0.7,21 | 39 | | 38 | Oct/1 | 11 | 442.29 | 436.4 | 433.31(-0.06) | 431.32(-0.13) | 429.96(-0.12) | 430.45 | -1.7 | | -19 | 35(1.1) | -50 | [-8] | [-32] | [26] | -72 | -44 | DP | 0.2 | OpenShort | | (-6) | -17 | 73 | 6 | 11 | -1.2,8 | 39 | | 39 | Oct/1 | 10 | 442.29 | 436.4 | 433.55(-0.08) | 431.88(-0.14) | 430.48(-0.15) | 428.47 | -2 | | -19 | 34(4.5) | -50 | [-11] | [-38] | [-20] | -95 | -83 | DT | -0.8 | OpenShort | | (-13) | -21 | -49 | -11 | -20 | -2.1,8 | 39 | | 40 | Oct/1 | 9 | 442.29 | 436.4 | 433.89(-0.04) | 432.5(-0.13) | 431.14(-0.03) | 429.82 | -1.8 | | -19 | 30(2.6) | -50 | [-6] | [-19] | [6] | -78 | -61 | DP | -0.6 | OpenShort? | | (-10) | -4 | 25 | -6 | -13 | -1.9,20 | 39 | | | | |
| 41 | Sep/30 | 16 | 443.17 | 437.62 | 434.08(-0.06) | 433.08(-0.17) | 431.26(-0.21) | 429.12 | -2 | | -21 | 27(6.2) | -50 | [-8] | [-49] | [-38] | -90 | -104 | DT | -1.1 | OpenShort | | (-10) | -29 | -110 | 3 | -20 | -2.6,25 | 31 | | 42 | Sep/30 | 15 | 443.17 | 437.62 | 434.35(-0.02) | 433.83(-0.05) | 432.18(-0.1) | 432.11 | -1.5 | | -21 | 21(0.7) | -50 | [-3] | [-25] | [-8] | -63 | -54 | DT | -0 | OpenShort? | | (-5) | -14 | -27 | 15 | -14 | -1.5,25 | 31 | | 43 | Sep/30 | 14 | 443.17 | 437.62 | 434.45(-0.04) | 434.03(-0.05) | 432.63(-0.15) | 432.84 | -1.4 | | -21 | 20(0.3) | -50 | [-6] | [-32] | [15] | -61 | -38 | DP | 0.1 | OpenShort | | (-3) | -21 | 49 | -3 | -10 | -1.1,17 | 31 | | 44 | Sep/30 | 13 | 443.17 | 437.62 | 434.62(-0.08) | 434.26(-0.1) | 433.27(-0.14) | 431.5 | -1.6 | | -21 | 20(-0.9) | -50 | [-11] | [-36] | [4] | -100 | -30 | BT | -1.2 | OpenLong | | (-10) | -20 | 29 | -23 | -20 | -2.2,5 | 31 | | 45 | Sep/30 | 12 | 443.17 | 437.62 | 434.98(-0.14) | 434.7(-0.14) | 433.86(-0.25) | 430.74 | -1.7 | | -21 | 21(-6.6) | -50 | [-20] | [-56] | [-40] | -108 | -31 | DT | -2.1 | CloseShort | | (-14) | -35 | -97 | -31 | -20 | -2.8,12 | 31 | | | | |
| 46 | Sep/30 | 11 | 443.17 | 437.62 | 435.59(-0.11) | 435.29(-0.03) | 434.95(-0.13) | 433.37 | -1.4 | | -21 | 27(-7.7) | -50 | [-16] | [-31] | [-21] | -53 | 19 | DT | -0.8 | OpenShort | | (-18) | -18 | -56 | -3 | -20 | -1.1,25 | 31 | | 47 | Sep/30 | 10 | 443.17 | 437.62 | 436.08(-0.09) | 435.44(0.03) | 435.53(0.02) | 434.9 | -1.2 | | -21 | 35(-6.2) | -50 | [-13] | [-5] | [-12] | -31 | 54 | DT | -0.2 | OpenShort | | (-16) | 3 | -35 | 2 | -13 | -0.5,32 | 31 | | 48 | Sep/30 | 9 | 443.17 | 437.62 | 436.49(-0.08) | 435.31(0.02) | 435.44(0.05) | 435.86 | -1 | | -21 | 41(-4.4) | -50 | [-11] | [-1] | [17] | -14 | 73 | DP | 0.1 | OpenShort? | | (-14) | 7 | 52 | -5 | 4 | -0.2,41 | 31 | | 49 | Sep/29 | 16 | 444.34 | 439.5 | 436.85(-0.1) | 435.23(-0.01) | 435.24(-0.08) | 434.42 | -1.5 | | -17 | 46(-6.8) | -50 | [-14] | [-19] | [-22] | -44 | 11 | DT | -0.2 | OpenShort | | (-16) | -11 | -56 | -15 | -10 | -0.7,24 | 33 | | 50 | Sep/29 | 15 | 444.34 | 439.5 | 437.28(-0.08) | 435.29(0.05) | 435.58(-0.01) | 435.93 | -1.3 | | -17 | 53(-3.1) | -50 | [-12] | [-4] | [-6] | -36 | 41 | DT | 0.1 | OpenShort? | | (-13) | -1 | -13 | -12 | 0 | -0.4,24 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|