|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $428.7100 One month high (close): $451.4600
SPY Daily Change: 1.02% Daily StdDev 0.73% SPY EMA_5_Trend: -0.04% 10Minute StdDev: $2.9246
Latest Price : $433.1(1.02%) | Thu. Oct 7, 2021($4.8) Wed. Oct 6, 2021($2.1) Tue. Oct 5, 2021($3.2) Mon. Oct 4, 2021($2.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.9) Wed. Sep 29, 2021($1.1) Tue. Sep 28, 2021($4.2)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 16 | 440.08 | 434.99 | 431.85(0.02) | 432.69(0.11) | 434.38(-0.07) | 433.07 | -1 | | -16 | 40(0.1) | -50 | [3] | [-3] | [-23] | 57 | -1 | DR | -0.5 | OpenShort | | (0) | -10 | -61 | -7 | -16 | 0.4,97 | 41 | Sample size 4 Avg positive next hour return: 0.4%(25%) Avg negative next hour return: -0.67%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 431.85(weak_hourly_sma_20 -0.28%)
Resistance Levels: 434.99(daily_ema_10 0.44%) 440.08(daily_ema_20 1.62%)
|
| | | 2 | Oct/5 | 15 | 440.08 | 434.99 | 431.77(0.05) | 432.2(0.16) | 434.7(0.06) | 434.66 | -0.8 | | -16 | 40(1) | -20 | [7] | [19] | [-5] | 72 | 41 | CR | -0 | HoldShort? | | (7) | 8 | -15 | 0 | 5 | 1,97 | 41 | | 3 | Oct/5 | 14 | 440.08 | 434.99 | 431.56(0.08) | 431.49(0.17) | 434.42(0.21) | 435.05 | -0.7 | | -16 | 39(0.7) | 40 | [11] | [42] | [7] | 79 | 57 | UT | 0.2 | HoldLong | | (10) | 29 | 13 | 7 | 20 | 1.3,96 | 41 | | 4 | Oct/5 | 13 | 440.08 | 434.99 | 431.23(0.06) | 430.75(0.16) | 433.51(0.28) | 434.7 | -0.8 | | -16 | 38(1.4) | 30 | [8] | [50] | [9] | 77 | 89 | UT | 0.4 | OpenLong | | (12) | 38 | 10 | 19 | 20 | 1.3,94 | 41 | | 5 | Oct/5 | 12 | 440.08 | 434.99 | 430.98(0.06) | 430.06(0.1) | 432.31(0.3) | 434.43 | -0.8 | | -16 | 37(1.3) | 30 | [8] | [48] | [9] | 72 | 93 | UT | 0.8 | OpenLong | | (10) | 41 | -3 | 35 | 20 | 1.3,89 | 41 | | | | |
| 6 | Oct/5 | 11 | 440.08 | 434.99 | 430.72(0.03) | 429.61(0.04) | 431.01(0.31) | 434.52 | -0.8 | | -16 | 36(2) | -5 | [4] | [45] | [27] | 59 | 130 | RG | 1.4 | SmallShort | | (12) | 43 | 43 | 42 | 20 | 1.5,71 | 41 | | 7 | Oct/5 | 10 | 440.08 | 434.99 | 430.59(0.01) | 429.43(-0.02) | 429.67(0.27) | 433.4 | -0.9 | | -16 | 34(0.2) | -5 | [1] | [34] | [47] | 20 | 118 | RG | 1.6 | SmallShort | | (3) | 37 | 110 | 32 | 20 | 1.2,40 | 41 | | 8 | Oct/5 | 9 | 440.08 | 434.99 | 430.56(-0.01) | 429.5(-0.11) | 428.51(0.12) | 430.53 | -1.3 | | -16 | 33(-0.1) | -5 | [-1] | [7] | [29] | -34 | 34 | UR | 0.8 | SmallShort? | | (-5) | 16 | 70 | 16 | 20 | -0,16 | 41 | | 9 | Oct/4 | 16 | 441.06 | 435.12 | 430.62(-0.02) | 429.97(-0.13) | 427.99(0.04) | 428.67 | -1.7 | | -22 | 33(0.6) | -40 | [-3] | [-9] | [12] | -67 | -25 | DP | 0.3 | OpenShort | | (-5) | 6 | 30 | 8 | 5 | -0.8,3 | 35 | | 10 | Oct/4 | 15 | 441.06 | 435.12 | 430.72(-0.06) | 430.53(-0.11) | 427.82(-0.08) | 427.91 | -1.8 | | -22 | 33(0.2) | -50 | [-8] | [-26] | [-3] | -77 | -36 | DT | 0 | HoldShort? | | (-5) | -11 | -5 | 3 | -18 | -1.2,3 | 35 | | | | |
| 11 | Oct/4 | 14 | 441.06 | 435.12 | 430.99(-0.08) | 430.99(-0.08) | 428.18(-0.24) | 428.03 | -1.8 | | -22 | 33(-0.5) | -50 | [-11] | [-46] | [2] | -81 | -53 | DP | -0.1 | OpenShort | | (-10) | -33 | 15 | -3 | -20 | -1.3,2 | 35 | | 12 | Oct/4 | 13 | 441.06 | 435.12 | 431.34(-0.09) | 431.35(-0.06) | 429.19(-0.31) | 427.66 | -1.9 | | -22 | 33(-0.5) | -50 | [-12] | [-55] | [-8] | -90 | -80 | DT | -0.6 | HoldShort | | (-15) | -43 | -2 | -22 | -20 | -1.6,0 | 35 | | 13 | Oct/4 | 12 | 441.06 | 435.12 | 431.75(-0.08) | 431.63(-0.01) | 430.51(-0.33) | 427.69 | -1.9 | | -22 | 34(1.5) | -50 | [-11] | [-54] | [-12] | -86 | -92 | DT | -1.2 | OpenShort | | (-16) | -45 | -2 | -37 | -20 | -1.7,7 | 35 | | 14 | Oct/4 | 11 | 441.06 | 435.12 | 432.08(-0.1) | 431.69(-0.06) | 431.93(-0.32) | 427.75 | -1.9 | | -22 | 32(1.7) | -50 | [-14] | [-56] | [-37] | -71 | -83 | DT | -1.8 | OpenShort | | (-13) | -44 | -82 | -36 | -20 | -1.9,27 | 35 | | 15 | Oct/4 | 10 | 441.06 | 435.12 | 432.51(-0.07) | 431.95(0.03) | 433.32(-0.11) | 429.91 | -1.6 | | -22 | 30(-1.3) | -50 | [-10] | [-21] | [-45] | -24 | -25 | DT | -1.6 | OpenShort | | (-12) | -15 | -115 | -23 | -20 | -1.2,56 | 35 | | | | |
| 16 | Oct/4 | 9 | 441.06 | 435.12 | 432.81(-0.02) | 431.83(0.02) | 433.8(0.07) | 432.92 | -1.1 | | -22 | 32(-0.5) | -50 | [-3] | [5] | [-15] | 26 | 31 | RG | -0.4 | Wait? | | (-7) | 10 | -49 | 2 | 13 | 0,76 | 35 | | 17 | Oct/1 | 16 | 442.29 | 436.4 | 432.9(-0.01) | 431.75(0.03) | 433.51(0.17) | 434.24 | -1.1 | | -19 | 32(-0.8) | -50 | [-1] | [21] | [-4] | 37 | 74 | RG | 0.3 | Wait | | (-0) | 23 | -28 | 17 | 20 | 0.6,72 | 39 | | 18 | Oct/1 | 15 | 442.29 | 436.4 | 432.94(-0.01) | 431.62(0.09) | 432.76(0.31) | 434.96 | -1 | | -19 | 33(-0.7) | -20 | [-1] | [45] | [18] | 45 | 124 | UR | 0.9 | SmallShort? | | (0) | 43 | 30 | 31 | 20 | 0.9,72 | 39 | | 19 | Oct/1 | 14 | 442.29 | 436.4 | 432.98(-0.03) | 431.25(0.08) | 431.43(0.2) | 434.17 | -1.2 | | -19 | 34(-1.4) | -20 | [-4] | [28] | [26] | 19 | 98 | UR | 1.2 | SmallShort | | (-3) | 28 | 56 | 30 | 20 | 0.5,56 | 39 | | 20 | Oct/1 | 13 | 442.29 | 436.4 | 433.09(-0.03) | 430.91(-0.02) | 430.56(0.16) | 432.72 | -1.4 | | -19 | 35(-0.5) | -20 | [-4] | [15] | [23] | -14 | 50 | UR | 0.9 | SmallShort | | (-7) | 22 | 49 | 27 | 20 | -0.1,39 | 39 | | | | |
| 21 | Oct/1 | 12 | 442.29 | 436.4 | 433.2(-0.03) | 430.99(-0.08) | 429.86(-0.02) | 431.43 | -1.5 | | -19 | 36(0.3) | -45 | [-4] | [-14] | [16] | -47 | -19 | DP | 0.6 | OpenShort | | (-7) | -3 | 38 | 10 | 20 | -0.7,21 | 39 | | 22 | Oct/1 | 11 | 442.29 | 436.4 | 433.31(-0.06) | 431.32(-0.13) | 429.96(-0.12) | 430.45 | -1.7 | | -19 | 35(1.1) | -50 | [-8] | [-32] | [27] | -72 | -45 | DP | 0.2 | OpenShort | | (-7) | -17 | 75 | 6 | 11 | -1.2,8 | 39 | | 23 | Oct/1 | 10 | 442.29 | 436.4 | 433.55(-0.08) | 431.88(-0.14) | 430.48(-0.15) | 428.47 | -2 | | -19 | 34(4.5) | -50 | [-11] | [-38] | [-21] | -95 | -84 | DT | -0.8 | OpenShort | | (-13) | -21 | -51 | -11 | -20 | -2.1,8 | 39 | | 24 | Oct/1 | 9 | 442.29 | 436.4 | 433.89(-0.04) | 432.5(-0.13) | 431.14(-0.03) | 429.82 | -1.8 | | -19 | 30(2.6) | -50 | [-6] | [-19] | [7] | -78 | -62 | DP | -0.6 | OpenShort? | | (-10) | -4 | 26 | -6 | -13 | -1.9,20 | 39 | | 25 | Sep/30 | 16 | 443.17 | 437.62 | 434.08(-0.06) | 433.08(-0.17) | 431.26(-0.21) | 429.12 | -2 | | -21 | 27(6.2) | -50 | [-8] | [-50] | [-40] | -90 | -104 | DT | -1.1 | OpenShort | | (-10) | -29 | -113 | 3 | -20 | -2.6,25 | 31 | | | | |
| 26 | Sep/30 | 15 | 443.17 | 437.62 | 434.35(-0.02) | 433.83(-0.05) | 432.18(-0.1) | 432.11 | -1.5 | | -21 | 21(0.7) | -50 | [-3] | [-25] | [-8] | -63 | -54 | DT | -0 | OpenShort? | | (-5) | -14 | -28 | 15 | -14 | -1.5,25 | 31 | | 27 | Sep/30 | 14 | 443.17 | 437.62 | 434.45(-0.04) | 434.03(-0.05) | 432.63(-0.15) | 432.84 | -1.4 | | -21 | 20(0.3) | -50 | [-6] | [-33] | [16] | -61 | -38 | DP | 0.1 | OpenShort | | (-3) | -21 | 51 | -3 | -10 | -1.1,17 | 31 | | 28 | Sep/30 | 13 | 443.17 | 437.62 | 434.62(-0.08) | 434.26(-0.1) | 433.27(-0.14) | 431.5 | -1.6 | | -21 | 20(-0.9) | -50 | [-11] | [-36] | [4] | -100 | -31 | BT | -1.2 | OpenLong | | (-10) | -20 | 30 | -23 | -20 | -2.2,5 | 31 | | 29 | Sep/30 | 12 | 443.17 | 437.62 | 434.98(-0.14) | 434.7(-0.14) | 433.86(-0.25) | 430.74 | -1.7 | | -21 | 21(-6.6) | -50 | [-20] | [-57] | [-42] | -108 | -33 | DT | -2.1 | CloseShort | | (-15) | -35 | -100 | -31 | -20 | -2.8,12 | 31 | | 30 | Sep/30 | 11 | 443.17 | 437.62 | 435.59(-0.11) | 435.29(-0.03) | 434.95(-0.13) | 433.37 | -1.4 | | -21 | 27(-7.7) | -50 | [-16] | [-31] | [-21] | -53 | 16 | DT | -0.8 | OpenShort | | (-18) | -18 | -57 | -3 | -20 | -1.1,25 | 31 | | | | |
| 31 | Sep/30 | 10 | 443.17 | 437.62 | 436.08(-0.09) | 435.44(0.03) | 435.53(0.02) | 434.9 | -1.2 | | -21 | 35(-6.2) | -50 | [-13] | [-5] | [-13] | -31 | 52 | DT | -0.2 | OpenShort | | (-16) | 3 | -36 | 2 | -13 | -0.5,32 | 31 | | 32 | Sep/30 | 9 | 443.17 | 437.62 | 436.49(-0.08) | 435.31(0.02) | 435.44(0.05) | 435.86 | -1 | | -21 | 41(-4.4) | -50 | [-11] | [-1] | [20] | -14 | 70 | DP | 0.1 | OpenShort? | | (-15) | 7 | 54 | 11 | 4 | -0.2,41 | 31 | | 33 | Sep/29 | 16 | 444.34 | 439.5 | 436.85(-0.1) | 435.23(-0.01) | 435.24(-0.08) | 434.42 | -1.5 | | -17 | 46(-6.8) | -50 | [-14] | [-19] | [-19] | -44 | 9 | DT | -0.2 | OpenShort | | (-16) | -11 | -57 | 6 | -10 | -0.7,24 | 33 | | 34 | Sep/29 | 15 | 444.34 | 439.5 | 437.28(-0.08) | 435.29(0.05) | 435.58(-0.01) | 435.93 | -1.3 | | -17 | 53(-3.1) | -50 | [-12] | [-4] | [-3] | -36 | 39 | DT | 0.1 | OpenShort? | | (-13) | -1 | -13 | 6 | 0 | -0.4,24 | 33 | | 35 | Sep/29 | 14 | 444.34 | 439.5 | 437.62(-0.08) | 435.08(0.05) | 435.62(0.06) | 436.3 | -1.2 | | -17 | 56(-2.9) | -50 | [-12] | [6] | [21] | -47 | 54 | UR | 0.2 | SmallShort | | (-13) | 9 | 61 | 1 | 9 | -0.4,13 | 33 | | | | |
| 36 | Sep/29 | 13 | 444.34 | 439.5 | 437.98(-0.09) | 435.08(-0) | 435.35(0.04) | 434.68 | -1.5 | | -17 | 59(-0.7) | -50 | [-13] | [-1] | [-5] | -61 | 8 | DT | -0.2 | OpenShort | | (-16) | 6 | -8 | -13 | -3 | -0.9,12 | 33 | | 37 | Sep/29 | 12 | 444.34 | 439.5 | 438.37(-0.1) | 434.87(-0.03) | 435.18(-0.01) | 434.9 | -1.4 | | -17 | 59(-1.3) | -50 | [-15] | [-11] | [-15] | -55 | 7 | DT | -0.1 | OpenShort | | (-15) | -1 | -38 | -16 | 6 | -0.9,18 | 33 | | 38 | Sep/29 | 11 | 444.34 | 439.5 | 438.83(-0.02) | 434.99(-0.06) | 435.23(0.06) | 435.91 | -1.3 | | -17 | 61(0.6) | -50 | [-3] | [-0] | [-2] | -50 | -39 | DT | 0.2 | OpenShort | | (-16) | 9 | -16 | 10 | 20 | -0.7,18 | 33 | | 39 | Sep/29 | 10 | 444.34 | 439.5 | 438.92(-0.02) | 435.25(-0.14) | 434.98(0.12) | 436.36 | -1.2 | | -17 | 60(0.5) | -5 | [-3] | [3] | [25] | -21 | -15 | UR | 0.3 | SmallShort | | (-3) | 17 | 54 | 18 | 20 | -0.6,44 | 33 | | 40 | Sep/29 | 9 | 444.34 | 439.5 | 439.01(-0.05) | 435.86(-0.2) | 434.48(0.02) | 434.93 | -1.4 | | -17 | 59(1.9) | -45 | [-7] | [-17] | [20] | -7 | -42 | DP | 0.1 | OpenShort? | | (-7) | 3 | 41 | 25 | 20 | -1,68 | 33 | | | | |
| 41 | Sep/28 | 16 | 445.24 | 440.49 | 439.22(-0.05) | 436.72(-0.23) | 434.38(-0.06) | 433.84 | -1.8 | | -17 | 58(1.2) | -50 | [-7] | [-32] | [-15] | -79 | -89 | DT | -0.1 | OpenShort | | (-10) | -9 | -46 | 5 | -1 | -1.4,6 | 32 | | 42 | Sep/28 | 15 | 445.24 | 440.49 | 439.45(-0.03) | 437.72(-0.17) | 434.64(-0.01) | 435.06 | -1.6 | | -17 | 56(1.5) | -50 | [-4] | [-19] | [4] | -74 | -76 | DP | 0.1 | OpenShort? | | (-7) | -1 | 8 | 8 | -3 | -1.2,6 | 32 | | 43 | Sep/28 | 14 | 445.24 | 440.49 | 439.6(-0.05) | 438.45(-0.19) | 434.7(-0.19) | 434.83 | -1.6 | | -17 | 55(2.9) | -50 | [-7] | [-48] | [8] | -82 | -108 | DP | 0 | OpenShort | | (-8) | -28 | 30 | 0 | -20 | -1.4,3 | 32 | | 44 | Sep/28 | 13 | 445.24 | 440.49 | 439.8(-0.04) | 439.27(-0.21) | 435.52(-0.4) | 434.05 | -1.8 | | -17 | 52(3.6) | -50 | [-6] | [-79] | [-7] | -93 | -183 | DT | -0.4 | OpenShort | | (-8) | -58 | -3 | -19 | -20 | -1.7,0 | 32 | | 45 | Sep/28 | 12 | 445.24 | 440.49 | 439.97(-0.01) | 440.18(-0.21) | 437.26(-0.41) | 434.12 | -1.7 | | -17 | 48(1.5) | -50 | [-1] | [-79] | [-17] | -98 | -212 | DT | -1 | OpenShort | | (-7) | -59 | -21 | -37 | -20 | -1.9,0 | 32 | | | | |
| 46 | Sep/28 | 11 | 445.24 | 440.49 | 440.03(0.01) | 441.09(-0.18) | 439.06(-0.4) | 434.7 | -1.7 | | -17 | 47(-1.6) | -50 | [1] | [-75] | [-31] | -82 | -217 | DR | -1.5 | HoldShort | | (-2) | -58 | -51 | -51 | -20 | -1.8,13 | 32 | | 47 | Sep/28 | 10 | 445.24 | 440.49 | 440.03(0) | 441.89(-0.19) | 440.82(-0.34) | 436.05 | -1.4 | | -17 | 48(-0.7) | -50 | [0] | [-68] | [-43] | -36 | -165 | DR | -1.5 | OpenShort | | (5) | -49 | -97 | -37 | -20 | -1.3,47 | 32 | | 48 | Sep/28 | 9 | 445.24 | 440.49 | 439.97(0.05) | 442.73(0.03) | 442.32(-0.16) | 438.63 | -1 | | -17 | 49(-3.2) | -50 | [7] | [-24] | [-54] | 14 | -109 | DR | -1.2 | OpenShort? | | (7) | -23 | -149 | 5 | -20 | -0.4,74 | 32 | | 49 | Sep/27 | 16 | 446.1 | 441.78 | 439.74(0.09) | 442.59(0.09) | 443.02(-0.02) | 442.65 | -0.6 | | -11 | 52(-5.3) | -15 | [13] | [6] | [-5] | 71 | -14 | CR | -0.1 | HoldShort | | (16) | -3 | -23 | 24 | -19 | 0.9,98 | 36 | | 50 | Sep/27 | 15 | 446.1 | 441.78 | 439.36(0.08) | 442.17(0.1) | 443.02(-0) | 443.26 | -0.5 | | -11 | 58(1) | -10 | [13] | [10] | [2] | 76 | 14 | RG | 0 | Wait? | | (16) | -0 | -5 | 25 | -2 | 1.1,98 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|