Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 8, 2021



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $439.1800      One month high (close): $453.1900

SPY Daily Change: -0.12%   Daily StdDev 0.59%   SPY EMA_5_Trend: -0.03%   10Minute StdDev: $1.1023

Latest Price :  $450.91(-0.12%)

Fri. Sep 10, 2021($1.5)   Thu. Sep 9, 2021($0.8)   Wed. Sep 8, 2021($0.8)   Tue. Sep 7, 2021($0.7)   Fri. Sep 3, 2021($0.5)   Thu. Sep 2, 2021($0.5)   Wed. Sep 1, 2021($0.5)   Tue. Aug 31, 2021($0.5)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.7

Sample size 16   Avg positive next hour return: 0.4%(50%)   Avg negative next hour return: -0.16%(50%)
     Wed. Sep. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/816   447.86  451.04  451.56(-0.02)  450.78(-0.02)  450.62(0.05) 450.920.7    1225(-0.4)50[-3][7][5]-4022UR0.3SmallShort    (-5)97127-0.6,2578



Daily Trend: %
Up Forces: 451.04(daily_ema_10 0.03%)   
Down Forces: 450.78(hourly_sma_10 -0.03%)   
Support Levels: 447.86(daily_ema_20 -0.68%)   
Resistance Levels: 451.56(weak_hourly_sma_20 0.14%)   


 
2Sep/815   447.86  451.04  451.64(-0.02)  450.89(-0.03)  450.41(0.01) 450.760.7    1226(-0.1)50[-3][-0][4]-452UR0.3SmallShort?    (-3)23145-0.8,2578
3Sep/814   447.86  451.04  451.74(-0.02)  451.04(-0.03)  450.35(-0.02) 450.670.7    1226(0.4)50[-3][-6][6]-58-5RG0.3Wait    (-3)-31017-1-1,1778
4Sep/813   447.86  451.04  451.83(-0.02)  451.16(-0.02)  450.42(-0.05) 450.410.6    1225(1.3)40[-3][-10][2]-75-22RG-0Wait    (-3)-937-7-1.4,1078
5Sep/812   447.86  451.04  451.92(-0.03)  451.25(-0.02)  450.63(-0.07) 450.320.6    1224(1.1)30[-5][-14][4]-86-28RG-0.3Wait    (-3)-1217-4-10-1.6,478
 


6Sep/811   447.86  451.04  452.06(-0.03)  451.36(-0.04)  450.96(-0.1) 449.860.5    1223(3.7)10[-5][-20][-12]-108-45RG-1.2SmallLong    (-7)-17-24-20-14-2.3,078
7Sep/810   447.86  451.04  452.2(-0.02)  451.55(-0.05)  451.42(-0.07) 450.480.6    1219(1.9)15[-3][-16][-10]-96-38RG-1.2SmallLong    (-3)-12-20-19-3-2.2,978
8Sep/89   447.86  451.04  452.28(-0.02)  451.78(-0.05)  451.74(-0.03) 451.030.8    1217(1.2)25[-3][-9][-8]-74-18RG-1SmallLong?    (-3)-5-17-14-2-1.8,2178
9Sep/716   447.46  450.78  452.38(-0.02)  452.02(-0.04)  451.74(0) 451.471    1216(0.5)35[-3][-3][-5]-480RG-0.6Wait    (-3)0-14-41-1.4,3763
10Sep/715   447.46  450.78  452.47(-0.02)  452.21(-0.03)  451.88(0.03) 451.851.1    1216(-0.7)35[-3][3][-0]-3818RG-0Wait?    (-3)5-7111-1,3763
 


11Sep/714   447.46  450.78  452.56(-0.01)  452.34(-0.01)  451.76(0.02) 452.051.1    1216(-0.3)45[-2][4][0]-325RG0.4Wait    (-3)3-1022-1-0.7,3663
12Sep/713   447.46  450.78  452.62(-0.01)  452.4(-0.01)  451.67(-0.03) 452.311.2    1217(-0.7)50[-2][-5][9]-36-8RG0.9SmallShort    (-2)-520130-0.4,2463
13Sep/712   447.46  450.78  452.62(0)  452.43(-0.02)  451.81(-0.07) 451.791    1217(0.1)50[0][-12][4]-72-38RG-0Wait    (-3)-1219-10-6-1.2,863
14Sep/711   447.46  450.78  452.68(-0.01)  452.51(-0.02)  452.14(-0.09) 451.30.9    1217(1.2)25[-2][-16][-9]-98-42RG-1.2SmallLong    (-2)-15-0-47-15-1.9,063
15Sep/710   447.46  450.78  452.72(-0.02)  452.58(-0.05)  452.54(-0.09) 451.320.9    1216(2.6)10[-3][-19][-12]-74-32RG-1.8SmallLong    (-2)-15-12-44-10-2.1,2963
 


16Sep/79   447.46  450.78  452.8(-0.01)  452.8(-0.01)  452.97(-0.03) 451.651    1213(1)10[-2][-5][-23]-43-28RG-2.4SmallLong?    (-2)-5-53-29-13-2,5763
17Sep/316   446.99  450.38  452.8(0)  452.86(0.02)  453.12(0.01) 453.071.4    1412(0)50[0][7][-3]422CR-0.1HoldShort    (0)2-125-10.4,8259
18Sep/315   446.99  450.38  452.84(0.01)  452.78(0.01)  453.06(0.04) 453.371.5    1412(0.2)50[2][11][5]5710UT0.6OpenLong?    (2)722471,8259
19Sep/314   446.99  450.38  452.79(0.01)  452.78(0)  452.88(0.06) 453.331.5    1412(0.2)50[2][14][6]4415UT0.9OpenLong    (2)1052191.1,6659
20Sep/313   446.99  450.38  452.74(0.01)  452.73(-0.01)  452.88(-0) 453.21.5    1412(0.1)50[2][3][11]27-0UT1.2OpenLong    (2)-0201990.9,5459
 


21Sep/312   446.99  450.38  452.69(0.01)  452.77(-0.02)  452.63(0.01) 452.641.3    1412(-1.4)50[2][4][0]-15-8UT0OpenLong    (0)2-391-0.1,3859
22Sep/311   446.99  450.38  452.64(0.01)  452.85(-0.02)  452.6(0.02) 452.751.4    1413(-1.1)50[2][5][1]-20-5UT0.3OpenLong    (2)310-1420.2,2559
23Sep/310   446.99  450.38  452.58(0.01)  452.93(0.01)  452.51(-0.03) 452.471.3    1414(-0.6)50[2][-1][3]-29-18RG-0.1Wait    (2)-515-9-9-0.2,2659
24Sep/39   446.99  450.38  452.58(0)  452.93(0)  452.64(-0.04) 452.071.2    1415(-0.4)15[0][-4][-18]-42-20DR-0.9OpenShort?    (0)-7-42-16-11-0.8,2859
25Sep/216   446.45  449.45  452.53(0.01)  452.86(0.01)  452.84(-0.02) 453.21.7    1415(-0.2)50[2][2][7]21-5UT0.6OpenLong    (3)-325-1121,4661
 


26Sep/215   446.45  449.45  452.53(0)  452.8(-0.01)  452.91(-0.04) 452.521.5    1416(-0.1)45[0][-3][-1]-2-10DR-0.6OpenShort?    (0)-710-26-20.1,4661
27Sep/214   446.45  449.45  452.53(0)  452.85(-0.01)  453.09(-0.06) 452.251.4    1416(-0.6)20[0][-7][-15]7-15DR-1.3OpenShort    (0)-10-27-30-7-0.3,6461
28Sep/213   446.45  449.45  452.45(0.02)  452.9(0.02)  453.38(0.06) 452.971.6    1416(-0.7)50[3][17][-5]555CR-0.6HoldShort    (3)10-12-7-10.8,8561
29Sep/212   446.45  449.45  452.36(0.01)  452.83(0.02)  453.11(0.05) 453.271.7    1417(0.8)50[2][15][-4]7622CR0.2OpenShort    (3)9-12-321.3,9361
30Sep/211   446.45  449.45  452.3(0.01)  452.74(0.03)  452.87(0.04) 453.571.8    1416(1.6)50[2][14][8]9630UT1.1OpenLong    (3)773161.9,9861
 


31Sep/210   446.45  449.45  452.26(0.01)  452.61(0.04)  452.69(0.02) 453.411.7    1415(0.8)50[2][12][2]7725UT1.2HoldLong    (2)3-52041.9,7961
32Sep/29   446.45  449.45  452.23(0.01)  452.44(0.05)  452.62(0.04) 453.551.8    1414(2)50[2][16][24]8630UT1.7OpenLong?    (2)766772.4,7661
33Sep/116   445.86  448.16  452.19(-0.01)  452.44(0)  452.43(-0.03) 451.781.5    1212(-0.1)25[-2][-1][-8]4-8RG-1.4SmallLong    (-2)-5-10-24-7-0.9,7660
34Sep/115   445.86  448.16  452.24(-0.01)  452.44(0)  452.57(-0.01) 452.051.6    1212(-0.5)25[-2][2][-10]168RG-1.1SmallLong?    (-2)-2-24-12-3-0.4,7660
35Sep/114   445.86  448.16  452.27(0.01)  452.21(0.01)  452.62(0.02) 452.71.7    1212(0.3)50[2][9][-1]645CR0.2HoldShort    (-0)3-10960.9,9160
 


36Sep/113   445.86  448.16  452.24(0.02)  452.16(0.02)  452.54(0.06) 452.961.8    1212(-0.7)50[3][17][7]7515UT0.9HoldLong    (2)10121581.5,8760
37Sep/112   445.86  448.16  452.14(0.03)  452.08(0.02)  452.25(0.05) 452.661.7    1213(-3.4)50[5][16][5]51-8UT0.8OpenLong    (3)910841,7660
38Sep/111   445.86  448.16  452.02(0.02)  451.99(0.02)  452.03(0.03) 452.381.6    1216(-2.4)50[3][12][3]36-2UT0.5OpenLong    (3)521410.6,7160
39Sep/110   445.86  448.16  451.92(0.03)  451.99(0)  451.89(0.03) 452.351.6    1219(-2)50[5][10][2]29-12UT0.6OpenLong    (3)501160.6,6460
40Sep/19   445.86  448.16  451.8(0.02)  451.86(-0.01)  451.89(-0) 452.351.6    1221(-1.4)50[3][4][11]26-10UT0.7OpenLong?    (3)-029290.7,5860
 


41Aug/3116   445.22  446.94  451.71(0.02)  451.9(-0.03)  451.78(-0.03) 451.571.7    1022(-3.2)50[3][-4][-2]-7-28DR-0.2OpenShort    (3)-52-14-0-0.2,4862
42Aug/3115   445.22  446.94  451.62(0.02)  452.02(-0.03)  451.9(-0.01) 451.531.7    1025(-2.5)50[3][-1][-5]-5-22DR-0.4OpenShort?    (3)-2-5-17-2-0.1,4862
43Aug/3114   445.22  446.94  451.53(0.03)  452.15(-0.02)  451.94(0.02) 451.681.7    1028(-3)50[5][6][-3]19-25CR-0.2HoldShort    (3)3-5-8-20.1,6662
44Aug/3113   445.22  446.94  451.4(0.04)  452.24(-0.02)  451.86(-0.02) 451.821.7    1031(-6.3)50[7][-1][-6]35-35DR-0OpenShort    (5)-3-17-2-20.4,7562
45Aug/3112   445.22  446.94  451.2(0.07)  452.34(0.01)  451.94(-0.02) 452.271.9    1037(-8.8)50[12][3][1]47-56UT0.2OpenLong    (9)-321-20.8,7762
 


46Aug/3111   445.22  446.94  450.9(0.06)  452.31(0.02)  452.01(-0.03) 452.231.8    1046(-5.3)50[10][2][5]43-38UT0.1OpenLong    (12)-520-10-70.8,7362
47Aug/3110   445.22  446.94  450.62(0.05)  452.2(0.03)  452.13(-0.06) 451.691.7    1051(-3.6)50[9][-3][2]41-45RG-0.2Wait    (10)-1015-13-140.5,7862
48Aug/319   445.22  446.94  450.4(0.04)  452.07(0.03)  452.39(-0.05) 451.31.6    1055(-1.8)50[7][-1][-11]45-33DR-0.5OpenShort?    (9)-9-3615-150.4,8562
49Aug/3016   444.68  446.15  450.2(0.05)  451.95(0.04)  452.62(-0.03) 452.232    1057(-0.5)50[9][3][-2]72-8CR-0.2HoldShort    (9)-5-1724-50.9,9965
50Aug/3015   444.68  446.15  449.98(0.06)  451.76(0.06)  452.75(0.03) 452.672.1    1057(0.6)50[10][15][3]798UT-0HoldLong?    (10)5-52631.2,9965
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA