|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $425.1100 One month high (close): $446.9700
SPY Daily Change: 0.24% Daily StdDev 0.58% SPY EMA_5_Trend: 0.22% 10Minute StdDev: $0.9195
Latest Price : $446.97(0.24%) | Wed. Aug 18, 2021($0.9) Tue. Aug 17, 2021($1.5) Mon. Aug 16, 2021($0.9) Fri. Aug 13, 2021($0.7) Thu. Aug 12, 2021($0.6) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.3)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.3
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 16 | 440.59 | 443.23 | 445.16(0.03) | 445.12(0.03) | 445.77(0.15) | 446.98 | 1.3 | | 16 | 18(1.8) | 50 | [5] | [33] | [13] | 97 | 49 | UT | 1.4 | OpenLong | | (4) | 26 | 20 | 28 | 20 | 2.1,94 | 69 | Sample size 50 Avg positive next hour return: 0.13%(60%) Avg negative next hour return: -0.13%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 445.16(hourly_sma_20 -0.41%) 445.12(hourly_sma_10 -0.42%) 443.23(daily_ema_10 -0.84%) 440.59(daily_ema_20 -1.43%)
Resistance Levels:
|
| | | 2 | Aug/16 | 15 | 440.59 | 443.23 | 445.02(0.03) | 444.97(0.02) | 445.12(0.13) | 446.34 | 1.2 | | 16 | 16(0.2) | 50 | [5] | [29] | [13] | 87 | 33 | UT | 1.5 | HoldLong? | | (3) | 22 | 14 | 39 | 16 | 1.7,94 | 69 | | 3 | Aug/16 | 14 | 440.59 | 443.23 | 444.89(0.03) | 444.89(0.01) | 444.52(0.1) | 445.89 | 1.1 | | 16 | 16(-0.8) | 50 | [5] | [23] | [15] | 60 | 14 | UT | 1.8 | OpenLong | | (3) | 17 | 23 | 39 | 14 | 1.3,77 | 69 | | 4 | Aug/16 | 13 | 440.59 | 443.23 | 444.76(0.02) | 444.85(-0.01) | 444.09(-0.03) | 445.16 | 0.9 | | 16 | 17(-1.3) | 50 | [3] | [-2] | [11] | 14 | -23 | RG | 1.3 | SmallShort | | (3) | -5 | 23 | 20 | 7 | 0.5,51 | 69 | | 5 | Aug/16 | 12 | 440.59 | 443.23 | 444.66(0.01) | 444.89(-0.02) | 444.24(-0.05) | 444.46 | 0.8 | | 16 | 18(-0.5) | 50 | [2] | [-7] | [5] | -30 | -28 | RG | 0.2 | Wait | | (3) | -9 | 20 | -9 | -2 | -0.2,25 | 69 | | | | |
| 6 | Aug/16 | 11 | 440.59 | 443.23 | 444.66(0) | 444.98(-0.04) | 444.45(-0.08) | 443.82 | 0.7 | | 16 | 18(-0.1) | 30 | [0] | [-14] | [-4] | -58 | -45 | DR | -0.7 | OpenShort | | (0) | -14 | 15 | -47 | -11 | -0.9,15 | 69 | | 7 | Aug/16 | 10 | 440.59 | 443.23 | 444.66(-0) | 445.16(-0.05) | 444.82(-0.12) | 443.34 | 0.6 | | 16 | 19(0.2) | 25 | [-0] | [-22] | [-13] | -45 | -67 | DR | -1.6 | OpenShort | | (-0) | -21 | -13 | -41 | -19 | -1.4,40 | 69 | | 8 | Aug/16 | 9 | 440.59 | 443.23 | 444.63(0.01) | 445.37(-0.02) | 445.34(-0.06) | 443.73 | 0.6 | | 16 | 18(-0.7) | 20 | [2] | [-8] | [-29] | -3 | -51 | DR | -1.8 | OpenShort? | | (0) | -10 | -69 | -28 | -17 | -1,72 | 69 | | 9 | Aug/13 | 16 | 439.54 | 442.3 | 444.6(0.03) | 445.46(0.03) | 445.61(0.02) | 445.92 | 1.3 | | 13 | 19(-0.1) | 50 | [5] | [10] | [4] | 84 | -1 | UT | 0.3 | HoldLong | | (4) | 3 | 13 | -1 | 0 | 1.4,99 | 60 | | 10 | Aug/13 | 15 | 439.54 | 442.3 | 444.45(0.03) | 445.32(0.03) | 445.61(0) | 445.54 | 1.2 | | 13 | 19(-0.5) | 50 | [5] | [6] | [-1] | 79 | -15 | CR | 0 | OpenShort? | | (4) | 0 | -0 | -3 | -2 | 1.2,99 | 60 | | | | |
| 11 | Aug/13 | 14 | 439.54 | 442.3 | 444.32(0.02) | 445.2(0.03) | 445.52(0.01) | 445.55 | 1.2 | | 13 | 20(0.8) | 50 | [3] | [7] | [-1] | 82 | 9 | CR | 0 | OpenShort | | (4) | 2 | -1 | -4 | -1 | 1.3,99 | 60 | | 12 | Aug/13 | 13 | 439.54 | 442.3 | 444.23(0.02) | 445.06(0.04) | 445.49(0.02) | 445.59 | 1.2 | | 13 | 19(0.9) | 50 | [3] | [10] | [0] | 88 | 12 | UT | 0.1 | HoldLong | | (3) | 3 | 3 | -3 | -1 | 1.5,100 | 60 | | 13 | Aug/13 | 12 | 439.54 | 442.3 | 444.13(0.03) | 444.88(0.05) | 445.4(0.02) | 445.48 | 1.2 | | 13 | 18(0) | 50 | [5] | [11] | [-2] | 87 | 1 | CR | 0.1 | OpenShort | | (3) | 3 | -1 | -6 | -1 | 1.5,99 | 60 | | 14 | Aug/13 | 11 | 439.54 | 442.3 | 443.99(0.03) | 444.66(0.05) | 445.3(0.04) | 445.51 | 1.2 | | 13 | 18(0.5) | 50 | [5] | [14] | [1] | 93 | 7 | UT | 0.2 | HoldLong | | (4) | 7 | 3 | -3 | 3 | 1.7,100 | 60 | | 15 | Aug/13 | 10 | 439.54 | 442.3 | 443.84(0.03) | 444.43(0.04) | 445.11(0.05) | 445.43 | 1.2 | | 13 | 17(1.2) | 50 | [5] | [15] | [-1] | 98 | 19 | CR | 0.4 | OpenShort | | (4) | 8 | -1 | -4 | 7 | 1.9,100 | 60 | | | | |
| 16 | Aug/13 | 9 | 439.54 | 442.3 | 443.71(0.03) | 444.26(0.04) | 444.87(0.05) | 445.46 | 1.2 | | 13 | 16(1.7) | 50 | [5] | [15] | [5] | 105 | 19 | UT | 0.7 | HoldLong? | | (4) | 8 | 11 | 0 | 9 | 2.2,100 | 60 | | 17 | Aug/12 | 16 | 438.81 | 441.55 | 443.58(0.02) | 444.07(0.04) | 444.64(0.06) | 445.1 | 1.3 | | 11 | 15(1.1) | 50 | [3] | [16] | [2] | 103 | 24 | TP | 0.6 | OpenShort | | (4) | 10 | 3 | 0 | 8 | 2.1,100 | 61 | | 18 | Aug/12 | 15 | 438.81 | 441.55 | 443.47(0.03) | 443.9(0.04) | 444.37(0.08) | 445 | 1.3 | | 11 | 13(1.5) | 50 | [5] | [19] | [6] | 110 | 19 | UT | 1 | HoldLong? | | (3) | 13 | 14 | 4 | 9 | 2.4,100 | 61 | | 19 | Aug/12 | 14 | 438.81 | 441.55 | 443.35(0.02) | 443.73(0.03) | 444.01(0.06) | 444.57 | 1.2 | | 11 | 12(1.4) | 50 | [3] | [15] | [6] | 105 | 24 | UT | 1 | HoldLong | | (3) | 10 | 8 | 15 | 6 | 2.2,100 | 61 | | 20 | Aug/12 | 13 | 438.81 | 441.55 | 443.26(0.02) | 443.58(0.03) | 443.74(0.02) | 444.3 | 1.2 | | 11 | 11(0.7) | 50 | [3] | [8] | [5] | 103 | 3 | UT | 1.1 | CloseLong | | (3) | 3 | 3 | 21 | 4 | 2.1,100 | 61 | | | | |
| 21 | Aug/12 | 12 | 438.81 | 441.55 | 443.17(0.02) | 443.44(0.01) | 443.64(0.03) | 444.23 | 1.1 | | 11 | 10(0.3) | 50 | [3] | [8] | [9] | 97 | 6 | UT | 1.3 | HoldLong | | (3) | 5 | 15 | 19 | 10 | 2.3,89 | 61 | | 22 | Aug/12 | 11 | 438.81 | 441.55 | 443.07(0.02) | 443.44(0) | 443.5(0.02) | 443.72 | 1 | | 11 | 10(0.1) | 50 | [3] | [6] | [4] | 61 | -7 | UT | 0.5 | OpenLong | | (3) | 3 | 14 | -6 | 4 | 1.4,76 | 61 | | 23 | Aug/12 | 10 | 438.81 | 441.55 | 443(0.01) | 443.37(0.01) | 443.5(-0) | 443.28 | 0.9 | | 11 | 9(-0.3) | 50 | [2] | [3] | [-1] | 39 | -1 | CR | -0.3 | HoldShort | | (1) | -0 | 3 | -11 | -4 | 0.6,74 | 61 | | 24 | Aug/12 | 9 | 438.81 | 441.55 | 442.96(0.01) | 443.31(0.01) | 443.44(0.01) | 443.2 | 0.9 | | 11 | 10(-0.6) | 50 | [2] | [5] | [-7] | 40 | 1 | CR | -0.5 | HoldShort? | | (1) | 2 | -18 | -5 | -5 | 0.5,77 | 61 | | 25 | Aug/11 | 16 | 438.28 | 441.07 | 442.91(0.02) | 443.25(0.02) | 443.41(0.04) | 443.77 | 1.2 | | 9 | 10(0.3) | 50 | [3] | [11] | [4] | 78 | 9 | UT | 0.7 | HoldLong | | (3) | 7 | 6 | 10 | 3 | 1.8,83 | 68 | | | | |
| 26 | Aug/11 | 15 | 438.28 | 441.07 | 442.84(0.01) | 443.15(0.02) | 443.41(-0) | 443.58 | 1.2 | | 9 | 10(0.3) | 50 | [2] | [3] | [4] | 73 | 9 | UT | 0.7 | OpenLong? | | (1) | -0 | 7 | 11 | 3 | 1.6,83 | 68 | | 27 | Aug/11 | 14 | 438.28 | 441.07 | 442.78(0.02) | 443.08(0.01) | 443.26(-0.01) | 443.35 | 1.1 | | 9 | 10(-0.3) | 50 | [3] | [2] | [0] | 54 | -13 | UT | 0.2 | OpenLong | | (1) | -2 | -0 | 0 | 2 | 1.3,71 | 68 | | 28 | Aug/11 | 13 | 438.28 | 441.07 | 442.71(0.02) | 443.05(0.02) | 443.31(0.03) | 443.36 | 1.1 | | 9 | 10(-0.3) | 50 | [3] | [8] | [1] | 47 | -3 | UT | 0.1 | OpenLong | | (3) | 4 | 11 | -17 | 1 | 1.4,62 | 68 | | 29 | Aug/11 | 12 | 438.28 | 441.07 | 442.63(0.01) | 443.05(0) | 443.17(0.01) | 443 | 1 | | 9 | 10(-0.7) | 50 | [2] | [4] | [-3] | 40 | 2 | CR | -0.4 | HoldShort | | (1) | 2 | 1 | -21 | 0 | 0.8,70 | 68 | | 30 | Aug/11 | 11 | 438.28 | 441.07 | 442.57(0.01) | 442.95(0.01) | 443.11(0.01) | 442.96 | 1 | | 9 | 11(0.2) | 40 | [2] | [4] | [-7] | 54 | 2 | CR | -0.3 | HoldShort | | (1) | 2 | -23 | 3 | -2 | 0.8,84 | 68 | | | | |
| 31 | Aug/11 | 10 | 438.28 | 441.07 | 442.53(0.01) | 442.9(0.04) | 443.06(0.04) | 443.65 | 1.2 | | 9 | 11(1.8) | 50 | [2] | [11] | [4] | 97 | 30 | UT | 1.2 | OpenLong | | (3) | 6 | 1 | 19 | 5 | 2.3,89 | 68 | | 32 | Aug/11 | 9 | 438.28 | 441.07 | 442.47(0.01) | 442.74(0.02) | 442.87(0.02) | 443.59 | 1.2 | | 9 | 9(1.6) | 50 | [2] | [6] | [12] | 103 | 24 | UT | 1.8 | HoldLong? | | (1) | 3 | 30 | 12 | 6 | 2.8,83 | 68 | | 33 | Aug/10 | 16 | 437.88 | 440.56 | 442.47(0) | 442.74(0) | 442.78(0.01) | 442.68 | 1.1 | | 9 | 7(-0.3) | 50 | [0] | [3] | [-0] | 46 | 13 | UT | -0.3 | OpenLong | | (0) | 2 | 3 | -8 | 1 | 0.7,78 | 68 | | 34 | Aug/10 | 15 | 437.88 | 440.56 | 442.47(0) | 442.61(0.01) | 442.75(-0.01) | 442.6 | 1.1 | | 9 | 8(0.1) | 35 | [0] | [1] | [-5] | 41 | -3 | CR | -0.4 | HoldShort? | | (0) | -1 | -6 | -17 | -3 | 0.5,78 | 68 | | 35 | Aug/10 | 14 | 437.88 | 440.56 | 442.4(0.01) | 442.61(0) | 442.79(0.01) | 442.78 | 1.1 | | 9 | 8(0.1) | 50 | [1] | [3] | [1] | 67 | 2 | UT | -0 | OpenLong | | (1) | 1 | -1 | 6 | 2 | 1.1,89 | 68 | | | | |
| 36 | Aug/10 | 13 | 437.88 | 440.56 | 442.4(0) | 442.54(0.02) | 442.75(0.03) | 442.84 | 1.1 | | 9 | 8(0.4) | 50 | [0] | [7] | [-2] | 69 | 18 | CR | 0.3 | HoldShort | | (1) | 4 | -6 | -0 | 1 | 1.4,84 | 68 | | 37 | Aug/10 | 12 | 437.88 | 440.56 | 442.35(0.02) | 442.47(0.02) | 442.61(0.03) | 443.01 | 1.2 | | 9 | 7(-2.1) | 50 | [3] | [8] | [8] | 92 | -3 | UT | 1.3 | HoldLong | | (1) | 4 | 17 | 13 | 4 | 2.1,89 | 68 | | 38 | Aug/10 | 11 | 437.88 | 440.56 | 442.24(0.01) | 442.36(0.01) | 442.46(-0.01) | 442.49 | 1.1 | | 9 | 9(-2.5) | 45 | [1] | [1] | [-3] | 49 | -3 | CR | 0.1 | HoldShort | | (3) | -1 | -13 | 5 | -1 | 0.6,84 | 68 | | 39 | Aug/10 | 10 | 437.88 | 440.56 | 442.18(0.03) | 442.32(0.03) | 442.51(0.05) | 442.87 | 1.1 | | 9 | 12(-1.2) | 50 | [4] | [12] | [6] | 70 | 2 | UT | 0.7 | OpenLong | | (3) | 7 | 11 | 10 | 4 | 1.4,85 | 68 | | 40 | Aug/10 | 9 | 437.88 | 440.56 | 442.05(0.02) | 442.32(0) | 442.51(-0) | 442.53 | 1.1 | | 9 | 13(-1.3) | 50 | [3] | [2] | [5] | 53 | -11 | UT | 0.4 | OpenLong? | | (3) | -0 | 13 | 1 | 4 | 0.9,80 | 68 | | | | |
| 41 | Aug/9 | 16 | 437.5 | 440.18 | 442.05(-0) | 442.32(-0) | 442.51(-0) | 442.14 | 1.1 | | 7 | 14(-0.6) | 30 | [-0] | [1] | [-3] | 34 | 0 | CR | -0.3 | HoldShort | | (3) | -0 | -7 | -3 | 0 | 0.3,76 | 72 | | 42 | Aug/9 | 15 | 437.5 | 440.18 | 441.98(0.02) | 442.32(-0) | 442.34(0.01) | 442.38 | 1.2 | | 7 | 15(-0.6) | 50 | [3] | [3] | [-1] | 41 | -8 | CR | 0.1 | HoldShort? | | (3) | 1 | -3 | -4 | 5 | 0.6,76 | 72 | | 43 | Aug/9 | 14 | 437.5 | 440.18 | 441.9(0.02) | 442.32(-0) | 442.29(0.02) | 442.45 | 1.2 | | 7 | 15(-1) | 50 | [3] | [4] | [4] | 50 | -6 | UT | 0.2 | OpenLong | | (3) | 3 | 8 | 5 | 4 | 0.8,80 | 72 | | 44 | Aug/9 | 13 | 437.5 | 440.18 | 441.81(0.05) | 442.2(-0.01) | 442.2(0.04) | 442.17 | 1.1 | | 7 | 16(-4.2) | 50 | [7] | [7] | [-2] | 42 | -30 | CR | -0 | HoldShort | | (3) | 6 | -10 | 6 | -1 | 0.5,79 | 72 | | 45 | Aug/9 | 13 | 437.5 | 440.18 | 441.6(0.03) | 442.23(0.01) | 442.04(0.01) | 442.49 | 1.2 | | 7 | 21(-0.9) | 50 | [4] | [4] | [5] | 52 | -8 | UT | 0.5 | OpenLong | | (4) | 1 | 10 | 7 | 3 | 1,77 | 72 | | | | |
| 46 | Aug/9 | 12 | 437.5 | 440.18 | 441.48(0.03) | 442.21(-0.01) | 442(-0.01) | 442.19 | 1.1 | | 7 | 22(-1.2) | 50 | [4] | [-0] | [2] | 36 | -13 | UT | 0.2 | OpenLong | | (4) | -1 | 7 | -3 | 1 | 0.8,66 | 72 | | 47 | Aug/9 | 11 | 437.5 | 440.18 | 441.36(0.03) | 442.23(0.02) | 442.07(-0.03) | 441.98 | 1.1 | | 7 | 23(-1.8) | 50 | [4] | [-1] | [-1] | 25 | -28 | DR | -0.1 | OpenShort | | (3) | -4 | 6 | -15 | -9 | 0.6,60 | 72 | | 48 | Aug/9 | 10 | 437.5 | 440.18 | 441.24(0.03) | 442.13(0.02) | 442.2(-0.03) | 441.8 | 1 | | 7 | 25(-1.7) | 50 | [4] | [-1] | [1] | 30 | -28 | RG | -0.4 | Wait | | (4) | -4 | 1 | 10 | -9 | 0.5,67 | 72 | | 49 | Aug/9 | 9 | 437.5 | 440.18 | 441.11(0.02) | 442.04(0.02) | 442.34(-0.02) | 441.75 | 1 | | 7 | 26(-0.6) | 45 | [3] | [-0] | [-4] | 44 | -16 | DR | -0.5 | OpenShort? | | (4) | -3 | -17 | 15 | -9 | 0.6,79 | 72 | | 50 | Aug/6 | 15 | 437.23 | 440.03 | 441.02(0.03) | 441.93(0.03) | 442.34(0) | 442.29 | 1.2 | | 9 | 27(-0.4) | 50 | [4] | [4] | [1] | 70 | -0 | UT | -0.1 | OpenLong? | | (4) | 0 | -7 | 23 | -2 | 1.1,92 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|