|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 19, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $405.7100 One month high (close): $422.1200
SPY Daily Change: -0.26% Daily StdDev 0.93% SPY EMA_5_Trend: 0.25% 10Minute StdDev: $3.2192
Latest Price : $410.86(-0.26%) | Fri. May 21, 2021($0.9) Thu. May 20, 2021($3) Wed. May 19, 2021($3.3) Tue. May 18, 2021($0.6) Mon. May 17, 2021($1) Fri. May 14, 2021($2.9) Thu. May 13, 2021($1.8) Wed. May 12, 2021($2.9)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -1.3
| | Wed. May. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 415.54 | 414.27 | 412.46(-0.08) | 410.02(-0.15) | 408.76(0.14) | 409.09 | -1.8 | | -4 | 92(1) | -30 | [-9] | [3] | [8] | -45 | 24 | UR | 0.1 | SmallShort? | | (-8) | 15 | 14 | 10 | 15 | -1,30 | 40 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 410.02(hourly_sma_10 0.23%) 412.46(hourly_sma_20 0.82%) 414.27(daily_ema_10 1.27%) 415.54(daily_ema_20 1.58%)
|
| | | 2 | May/19 | 14 | 415.54 | 414.27 | 412.78(-0.1) | 410.63(-0.17) | 408.19(0.11) | 408.61 | -1.9 | | -4 | 91(0.7) | -50 | [-11] | [-1] | [-8] | -54 | 16 | DT | 0.1 | OpenShort | | (-11) | 12 | -30 | 14 | -0 | -1.3,29 | 40 | | 3 | May/19 | 13 | 415.54 | 414.27 | 413.2(-0.09) | 411.31(-0.14) | 407.75(-0.22) | 409.65 | -1.6 | | -4 | 90(0.5) | -50 | [-10] | [-35] | [12] | -52 | -58 | DP | 0.6 | OpenShort | | (-11) | -24 | 25 | 24 | 1 | -1.1,26 | 40 | | 4 | May/19 | 12 | 415.54 | 414.27 | 413.55(-0.09) | 411.88(-0.17) | 408.63(-0.27) | 408.79 | -1.9 | | -4 | 90(3.9) | -50 | [-10] | [-42] | [14] | -74 | -99 | DP | 0 | OpenShort | | (-12) | -29 | 33 | 24 | -17 | -1.5,14 | 40 | | 5 | May/19 | 11 | 415.54 | 414.27 | 413.93(-0.1) | 412.57(-0.18) | 409.75(-0.37) | 407.65 | -2.2 | | -4 | 86(9.1) | -50 | [-11] | [-54] | [9] | -95 | -142 | DP | -0.7 | OpenShort | | (-13) | -40 | 42 | -8 | -20 | -2,5 | 40 | | | | |
| 6 | May/19 | 10 | 415.54 | 414.27 | 414.34(-0.11) | 413.32(-0.2) | 411.28(-0.43) | 406.24 | -2.6 | | -4 | 77(19.4) | -50 | [-12] | [-61] | [-13] | -123 | -197 | DT | -1.8 | HoldShort | | (-14) | -46 | -6 | -26 | -20 | -2.9,0 | 40 | | 7 | May/19 | 9 | 415.54 | 414.27 | 414.8(-0.1) | 414.14(-0.18) | 413.07(-0.43) | 406.44 | -2.5 | | -4 | 57(34.9) | -50 | [-11] | [-60] | [-88] | -146 | -207 | DT | -3.2 | HoldShort? | | (-13) | -46 | -219 | -48 | -20 | -4,4 | 40 | | 8 | May/18 | 15 | 415.82 | 414.79 | 414.8(0) | 414.9(-0.01) | 414.87(-0.06) | 414.04 | -0.5 | | -2 | 22(-0.4) | -20 | [0] | [-8] | [-8] | -70 | -43 | DR | -1 | OpenShort? | | (-1) | -7 | -11 | -23 | -12 | -1.5,18 | 45 | | 9 | May/18 | 14 | 415.82 | 414.79 | 415.22(0.03) | 414.9(0) | 415.14(-0.06) | 414.4 | -0.4 | | -2 | 23(-8.7) | -10 | [3] | [-7] | [-12] | -44 | -60 | DR | -0.9 | OpenShort | | (0) | -7 | -25 | -19 | -9 | -1,31 | 45 | | 10 | May/18 | 13 | 415.82 | 414.79 | 415.08(0.06) | 414.95(0.01) | 415.39(0.01) | 415.29 | -0.1 | | -2 | 31(-10) | 25 | [7] | [2] | [-0] | -2 | -42 | UT | -0.1 | OpenLong | | (6) | 1 | 2 | -7 | 4 | 0.2,43 | 45 | | | | |
| 11 | May/18 | 12 | 415.82 | 414.79 | 414.85(0.07) | 414.91(-0.01) | 415.36(0.04) | 415.19 | -0.2 | | -2 | 41(-12.7) | 25 | [8] | [5] | [-4] | -1 | -44 | CR | -0.1 | HoldShort | | (7) | 4 | -7 | -10 | 6 | 0.2,44 | 45 | | 12 | May/18 | 11 | 415.82 | 414.79 | 414.55(0.06) | 414.93(-0.04) | 415.2(0.07) | 415.43 | -0.1 | | -2 | 54(-5) | 20 | [7] | [6] | [1] | 12 | -19 | UT | 0.1 | OpenLong | | (10) | 8 | 1 | -2 | 15 | 0.5,49 | 45 | | 13 | May/18 | 10 | 415.82 | 414.79 | 414.3(0.06) | 415.09(-0.03) | 414.93(0.04) | 415.39 | -0.1 | | -2 | 59(-4.6) | 10 | [7] | [3] | [-2] | 18 | -15 | CR | 0.2 | HoldShort | | (7) | 4 | -7 | -1 | 11 | 0.5,55 | 45 | | 14 | May/18 | 9 | 415.82 | 414.79 | 414.04(0.05) | 415.23(-0.02) | 414.76(0.06) | 415.63 | -0.1 | | -2 | 64(-1.6) | 20 | [5] | [6] | [6] | 28 | 8 | UT | 0.4 | OpenLong? | | (8) | 7 | 13 | 2 | 10 | 0.7,60 | 45 | | 15 | May/17 | 15 | 415.88 | 415.19 | 413.81(0.07) | 415.29(-0.02) | 414.51(0.01) | 415.18 | -0.2 | | -1 | 65(-7.5) | 35 | [8] | [1] | [7] | 19 | -30 | UT | 0.3 | OpenLong? | | (6) | 1 | 23 | -5 | 1 | 0.6,54 | 48 | | | | |
| 16 | May/17 | 14 | 415.88 | 415.19 | 413.5(0.1) | 415.36(-0.03) | 414.46(-0.05) | 414.39 | -0.4 | | -1 | 73(-12.9) | 30 | [11] | [-5] | [1] | 21 | -82 | RG | -0 | Wait | | (8) | -5 | 10 | -6 | -10 | 0.4,61 | 48 | | 17 | May/17 | 13 | 415.88 | 415.19 | 413.09(0.08) | 415.46(-0.02) | 414.66(-0.14) | 414.06 | -0.5 | | -1 | 86(-7.7) | 5 | [9] | [-15] | [-8] | 21 | -84 | DR | -0.2 | OpenShort | | (12) | -15 | -14 | -11 | -19 | 0.3,63 | 48 | | 18 | May/17 | 12 | 415.88 | 415.19 | 412.74(0.08) | 415.54(0.01) | 415.25(-0.11) | 414.55 | -0.4 | | -1 | 93(-4.6) | 5 | [9] | [-10] | [-2] | 35 | -57 | DR | -0.2 | OpenShort | | (11) | -12 | 5 | -11 | -19 | 0.6,70 | 48 | | 19 | May/17 | 11 | 415.88 | 415.19 | 412.39(0.08) | 415.49(0.07) | 415.69(-0.09) | 414.37 | -0.4 | | -1 | 98(-3.6) | -5 | [9] | [-4] | [-10] | 39 | -42 | DR | -0.4 | OpenShort | | (11) | -10 | -15 | -17 | -20 | 0.6,74 | 48 | | 20 | May/17 | 10 | 415.88 | 415.19 | 412.05(0.07) | 415.21(0.1) | 416.08(-0.04) | 414.93 | -0.3 | | -1 | 102(0.5) | -5 | [8] | [2] | [-9] | 55 | -2 | CR | -0.3 | HoldShort | | (11) | -4 | -13 | -13 | -20 | 0.8,85 | 48 | | | | |
| 21 | May/17 | 9 | 415.88 | 415.19 | 411.77(0.06) | 414.79(0.15) | 416.08(-0) | 415.39 | -0.1 | | -1 | 101(2.4) | -20 | [7] | [9] | [-18] | 68 | 35 | CR | -0.2 | HoldShort? | | (10) | -0 | -45 | -8 | -20 | 1,93 | 48 | | 22 | May/14 | 15 | 415.87 | 415.42 | 411.51(0.07) | 414.16(0.16) | 416.27(0.11) | 416.98 | 0.3 | | -1 | 99(7.2) | 30 | [8] | [22] | [3] | 90 | 91 | UT | 0.2 | OpenLong? | | (11) | 12 | 6 | -1 | 14 | 1.6,100 | 49 | | 23 | May/14 | 14 | 415.87 | 415.42 | 411.24(0.04) | 413.51(0.16) | 415.83(0.13) | 416.78 | 0.3 | | -1 | 91(5.7) | 20 | [4] | [24] | [6] | 93 | 123 | UT | 0.3 | OpenLong | | (8) | 14 | 13 | 0 | 20 | 1.7,100 | 49 | | 24 | May/14 | 13 | 415.87 | 415.42 | 411.09(0.03) | 412.86(0.13) | 415.28(0.23) | 416.31 | 0.1 | | -1 | 86(5) | 25 | [3] | [33] | [8] | 93 | 155 | UT | 0.3 | OpenLong | | (4) | 25 | 13 | 4 | 20 | 1.7,100 | 49 | | 25 | May/14 | 12 | 415.87 | 415.42 | 410.97(0.03) | 412.33(0.17) | 414.35(0.25) | 415.86 | -0 | | -1 | 81(4.4) | 30 | [3] | [37] | [8] | 93 | 149 | UT | 0.5 | OpenLong | | (4) | 27 | 13 | 10 | 20 | 1.7,100 | 49 | | | | |
| 26 | May/14 | 11 | 415.87 | 415.42 | 410.86(0.02) | 411.64(0.22) | 413.31(0.31) | 415.41 | -0.1 | | -1 | 76(3.9) | 30 | [2] | [46] | [11] | 93 | 162 | UT | 0.8 | OpenLong | | (2) | 34 | 18 | 21 | 17 | 1.7,100 | 49 | | 27 | May/14 | 10 | 415.87 | 415.42 | 410.76(0.03) | 410.72(0.19) | 412.05(0.21) | 414.79 | -0.3 | | -1 | 72(4) | 35 | [3] | [34] | [14] | 80 | 120 | UT | 1.1 | OpenLong | | (2) | 23 | 21 | 26 | 20 | 1.6,90 | 49 | | 28 | May/14 | 9 | 415.87 | 415.42 | 410.65(0.02) | 409.95(0.16) | 411.2(0.19) | 414.05 | -0.5 | | -1 | 68(2.4) | 30 | [2] | [30] | [31] | 62 | 105 | UT | 1.2 | OpenLong? | | (2) | 21 | 70 | 27 | 20 | 1.4,77 | 49 | | 29 | May/13 | 15 | 415.89 | 415.46 | 410.57(-0.02) | 409.3(0.1) | 410.43(0.03) | 411.63 | -1.2 | | -3 | 66(-2.2) | -15 | [-2] | [6] | [13] | 29 | 55 | UR | 0.5 | SmallShort? | | (-1) | 3 | 29 | 9 | 18 | 0.5,66 | 43 | | 30 | May/13 | 14 | 415.89 | 415.46 | 410.66(-0.1) | 408.89(0.03) | 410.32(0.08) | 410.66 | -1.5 | | -3 | 68(-18.7) | -35 | [-11] | [5] | [17] | 1 | 111 | UR | 0.1 | SmallShort | | (-4) | 9 | 44 | 4 | 20 | 0,51 | 43 | | | | |
| 31 | May/13 | 13 | 415.89 | 415.46 | 411.09(-0.13) | 408.75(-0.03) | 409.98(0.14) | 409.13 | -1.9 | | -3 | 87(-15.6) | -50 | [-14] | [8] | [-12] | -19 | 103 | RG | -0.3 | Wait | | (-16) | 15 | -40 | 3 | 12 | -0.7,49 | 43 | | 32 | May/13 | 12 | 415.89 | 415.46 | 411.64(-0.14) | 408.86(-0.03) | 409.4(0.17) | 410.52 | -1.5 | | -3 | 103(-17.7) | -35 | [-15] | [11] | [9] | 1 | 139 | UR | 0.3 | SmallShort | | (-14) | 19 | 10 | 21 | 20 | -0.3,58 | 43 | | 33 | May/13 | 11 | 415.89 | 415.46 | 412.2(-0.15) | 408.97(-0.09) | 408.7(0.13) | 410.21 | -1.6 | | -3 | 120(-14.6) | -45 | [-17] | [3] | [-1] | -12 | 119 | RG | 0.4 | Wait | | (-18) | 14 | -25 | 25 | 20 | -0.5,51 | 43 | | 34 | May/13 | 10 | 415.89 | 415.46 | 412.8(-0.13) | 409.33(-0.07) | 408.17(0.17) | 411.06 | -1.4 | | -3 | 135(-11.2) | 5 | [-14] | [9] | [27] | -27 | 120 | UR | 0.6 | SmallShort | | (-17) | 19 | 61 | 20 | 20 | -0.4,33 | 43 | | 35 | May/13 | 9 | 415.89 | 415.46 | 413.35(-0.15) | 409.6(-0.11) | 407.46(-0.02) | 408.97 | -2 | | -3 | 146(-6) | -10 | [-17] | [-15] | [30] | -61 | 24 | DP | 0.3 | OpenShort? | | (-20) | -2 | 81 | 9 | 13 | -0.9,12 | 43 | | | | |
| 36 | May/12 | 15 | 416.2 | 416.46 | 413.98(-0.19) | 410.07(-0.18) | 407.53(-0.19) | 406.22 | -2.9 | | -3 | 152(-2.2) | -50 | [-21] | [-39] | [-10] | -88 | -58 | DT | -0.2 | HoldShort? | | (-24) | -21 | -24 | 2 | -20 | -1.5,0 | 45 | | 37 | May/12 | 14 | 416.2 | 416.46 | 414.77(-0.18) | 410.8(-0.13) | 408.32(-0.22) | 407.04 | -2.7 | | -3 | 154(1.8) | -50 | [-20] | [-40] | [-8] | -88 | -73 | DT | -0.2 | OpenShort | | (-23) | -24 | -15 | 1 | -20 | -1.5,0 | 45 | | 38 | May/12 | 13 | 416.2 | 416.46 | 415.54(-0.17) | 411.34(-0.12) | 409.24(-0.3) | 407.56 | -2.5 | | -3 | 152(4.8) | -50 | [-19] | [-48] | [-3] | -88 | -101 | DT | -0.3 | OpenShort | | (-23) | -33 | 1 | 0 | -20 | -1.5,0 | 45 | | 39 | May/12 | 12 | 416.2 | 416.46 | 416.26(-0.17) | 411.85(-0.14) | 410.48(-0.31) | 407.51 | -2.6 | | -3 | 148(8.5) | -50 | [-19] | [-50] | [-22] | -93 | -123 | DT | -0.6 | OpenShort | | (-21) | -34 | -52 | -5 | -20 | -1.7,0 | 45 | | 40 | May/12 | 11 | 416.2 | 416.46 | 416.97(-0.15) | 412.43(-0.24) | 411.75(-0.21) | 409.32 | -2 | | -3 | 139(6.4) | -50 | [-17] | [-44] | [-10] | -90 | -88 | DT | -0.5 | OpenShort | | (-19) | -23 | -25 | -8 | -1 | -1.6,0 | 45 | | | | |
| 41 | May/12 | 10 | 416.2 | 416.46 | 417.61(-0.15) | 413.42(-0.24) | 412.61(-0.16) | 410.18 | -1.8 | | -3 | 133(6.8) | -50 | [-17] | [-38] | [-15] | -89 | -77 | DT | -0.5 | OpenShort | | (-18) | -18 | -42 | -6 | -5 | -1.7,4 | 45 | | 42 | May/12 | 9 | 416.2 | 416.46 | 418.22(-0.12) | 414.41(-0.25) | 413.28(-0.04) | 411.61 | -1.4 | | -3 | 126(6.1) | -50 | [-13] | [-25] | [-21] | -79 | -58 | DT | -0.4 | OpenShort? | | (-17) | -4 | -63 | 0 | 5 | -1.5,9 | 45 | | 43 | May/11 | 15 | 416.57 | 417.76 | 418.74(-0.09) | 415.43(-0.2) | 413.45(0.06) | 413.8 | -1.1 | | 2 | 120(-30.5) | -25 | [-10] | [-8] | [2] | -67 | -22 | DP | 0.1 | OpenShort? | | (-12) | 7 | -0 | 6 | 14 | -1.2,13 | 49 | | 44 | May/11 | 14 | 416.57 | 417.76 | 419.1(-0.04) | 416.27(-0.2) | 413.21(0.02) | 413.81 | -1.1 | | 2 | 150(6.1) | 10 | [-5] | [-11] | [3] | -71 | -86 | RG | 0.2 | Wait | | (-11) | 2 | 5 | 11 | 0 | -1.3,12 | 49 | | 45 | May/11 | 13 | 416.57 | 417.76 | 419.26(-0.03) | 417.09(-0.19) | 413.12(-0.27) | 413.64 | -1.1 | | 2 | 144(5.8) | -15 | [-4] | [-44] | [1] | -80 | -167 | DP | 0.1 | OpenShort | | (-5) | -31 | 4 | 5 | -17 | -1.5,8 | 49 | | | | |
| 46 | May/11 | 12 | 416.57 | 417.76 | 419.39(-0.04) | 417.9(-0.2) | 414.23(-0.32) | 413.53 | -1.2 | | 2 | 138(7.6) | -20 | [-5] | [-51] | [7] | -86 | -179 | DP | -0.2 | OpenShort | | (-4) | -37 | 31 | -3 | -20 | -1.6,4 | 49 | | 47 | May/11 | 11 | 416.57 | 417.76 | 419.55(-0.06) | 418.74(-0.24) | 415.55(-0.44) | 412.46 | -1.6 | | 2 | 131(13.4) | -50 | [-7] | [-68] | [-11] | -103 | -219 | DT | -0.9 | HoldShort | | (-6) | -51 | -4 | -32 | -20 | -2.1,0 | 49 | | 48 | May/11 | 10 | 416.57 | 417.76 | 419.78(-0.04) | 419.73(-0.22) | 417.41(-0.46) | 412.6 | -1.5 | | 2 | 117(12.3) | -35 | [-5] | [-68] | [-18] | -95 | -243 | DT | -1.6 | OpenShort | | (-7) | -54 | -21 | -32 | -20 | -2.3,13 | 49 | | 49 | May/11 | 9 | 416.57 | 417.76 | 419.95(-0.01) | 420.67(-0.2) | 419.33(-0.41) | 413.34 | -1.2 | | 2 | 105(5.3) | -20 | [-1] | [-60] | [-66] | -76 | -250 | DT | -2.2 | OpenShort? | | (-4) | -48 | -167 | -25 | -20 | -2.4,34 | 49 | | 50 | May/10 | 15 | 416.53 | 418.13 | 420.01(0.04) | 421.52(-0.07) | 421.07(-0.12) | 419.23 | 1 | | 5 | 100(-0.5) | 30 | [5] | [-16] | [-11] | -7 | -89 | DR | -0.7 | OpenShort? | | (7) | -14 | -25 | -2 | -20 | -0.3,51 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|