Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $387.5200      One month high (close): $417.2600

SPY Daily Change: 0.33%   Daily StdDev 0.95%   SPY EMA_5_Trend: 0.28%   10Minute StdDev: $1.7491

Latest Price :  $417.26(0.33%)

Tue. Apr 20, 2021($1.5)   Mon. Apr 19, 2021($1.1)   Fri. Apr 16, 2021($0.9)   Thu. Apr 15, 2021($1.4)   Wed. Apr 14, 2021($0.7)   Tue. Apr 13, 2021($0.7)   Mon. Apr 12, 2021($0.7)   Fri. Apr 9, 2021($0.8)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.23%(50%)   Avg negative next hour return: -0.19%(50%)
     Fri. Apr. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1615   402.61  411.04  414.95(0.05)  416.37(0.06)  416.87(0.04) 417.521.6    2218(0.7)50[5][13][5]8718UT0.4HoldLong?    (5)412071.5,9989



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 416.37(hourly_sma_10 -0.28%)   414.95(hourly_sma_20 -0.62%)   411.04(daily_ema_10 -1.55%)   402.61(daily_ema_20 -3.57%)   
Resistance Levels: 


 
2Apr/1614   402.61  411.04  414.74(0.05)  416.14(0.05)  416.69(0.02) 417.041.5    2217(0.5)50[5][10][4]8413UT0.2HoldLong    (5)211-241.4,9989
3Apr/1613   402.61  411.04  414.54(0.05)  415.92(0.05)  416.6(0.06) 416.571.5    2217(0.2)50[5][14][-2]8214CR-0OpenShort    (4)6-3-401.3,9989
4Apr/1612   402.61  411.04  414.35(0.06)  415.71(0.06)  416.35(0.06) 416.681.5    2216(0.2)50[6][15][0]8714UT0.2HoldLong    (5)63-531.5,9989
5Apr/1611   402.61  411.04  414.11(0.05)  415.46(0.13)  416.11(0.06) 416.551.5    2216(0.4)50[5][19][-1]8924CR0.3OpenShort    (6)6-12-71.6,9989
 


6Apr/1610   402.61  411.04  413.89(0.06)  414.93(0.11)  415.87(0.07) 416.591.5    2216(0.8)50[6][19][-0]9326UT0.5HoldLong    (6)7-1041.8,9889
7Apr/169   402.61  411.04  413.65(0.06)  414.47(0.08)  415.59(0.08) 416.631.5    2215(1.4)50[6][18][13]10229UT0.7HoldLong?    (6)8332182.1,9989
8Apr/1515   401.29  409.4  413.42(0.05)  414.13(0.05)  415.25(0.04) 415.311.5    2114(-0.5)50[5][13][-1]848CR0OpenShort?    (4)4-4-5101.4,9991
9Apr/1514   401.29  409.4  413.23(0.05)  413.93(0.05)  415.07(0.06) 415.481.5    2114(0.3)50[5][15][2]9315UT0.3HoldLong    (5)63-3131.7,10091
10Apr/1513   401.29  409.4  413.01(0.05)  413.71(0.04)  414.8(0.19) 415.351.5    2114(0.5)50[5][28][4]9557UT0.4HoldLong    (5)2049181.8,10091
 


11Apr/1512   401.29  409.4  412.79(0.05)  413.53(0.05)  414(0.15) 415.181.5    2113(1)50[5][24][7]10047UT1CloseLong    (5)16618182,10091
12Apr/1511   401.29  409.4  412.6(0.04)  413.34(0.04)  413.36(0.08) 414.921.5    2112(1.1)50[4][16][13]10339UT1.4HoldLong    (5)81244172.1,10091
13Apr/1510   401.29  409.4  412.42(0.04)  413.16(0.04)  413.01(0.05) 414.441.4    2111(0.6)50[4][13][6]6922UT1.4OpenLong    (4)5717112,6991
14Apr/159   401.29  409.4  412.24(0.04)  412.98(0.05)  412.79(0.04) 414.131.4    2111(0.6)50[4][12][23]4719UT1.4OpenLong?    (4)470-781.9,4991
15Apr/1415   400.29  407.49  412.07(0.01)  412.77(-0.02)  412.62(-0.11) 411.311.3    1810(-1)25[1][-9][-13]-29-58DR-1.4OpenShort?    (1)-12-17-36-19-0.8,4191
 


16Apr/1414   400.29  407.49  412.05(0.02)  412.77(0)  413.07(-0.06) 4121.4    1811(-0.9)35[2][-2][-15]19-36DR-1.1OpenShort    (1)-6-30-22-14-0.1,7191
17Apr/1413   400.29  407.49  411.96(0.04)  412.83(0.03)  413.07(-0) 413.181.5    1812(-0.7)50[4][6][-3]68-11CR-0.1HoldShort    (4)-0-4-10-11.2,8891
18Apr/1412   400.29  407.49  411.79(0.05)  412.71(0.05)  413.31(0.03) 413.331.5    1813(-0.5)50[5][11][-0]78-3UT0HoldLong    (5)31-621.4,9391
19Apr/1411   400.29  407.49  411.6(0.05)  412.52(0.05)  413.17(0.06) 413.271.5    1813(-0.5)50[5][14][-3]845CR0.1OpenShort    (5)6-7-411.5,9691
20Apr/1410   400.29  407.49  411.41(0.06)  412.31(0.06)  412.91(0.07) 413.561.6    1814(0)50[6][16][4]986UT0.6HoldLong    (6)78271.9,10091
 


21Apr/149   400.29  407.49  411.18(0.05)  412.05(0.05)  412.61(0.06) 413.231.5    1814(0)50[5][14][2]9515UT0.5HoldLong?    (5)615101.8,10091
22Apr/1315   399.47  405.89  410.96(0.05)  411.85(0.04)  412.35(0.06) 413.181.7    1714(-0.4)50[5][14][7]9715UT0.7HoldLong?    (6)6144131.9,9987
23Apr/1314   399.47  405.89  410.74(0.05)  411.67(0.04)  412.1(0.06) 412.621.6    1714(-0.3)50[5][14][6]9215UT0.5HoldLong    (5)616271.7,9987
24Apr/1313   399.47  405.89  410.53(0.05)  411.49(0.03)  411.87(0.04) 411.981.5    1714(-0.7)50[5][11][-1]79-1CR0.1OpenShort    (5)4-1-321.2,9987
25Apr/1312   399.47  405.89  410.34(0.05)  411.37(0.03)  411.7(0.05) 412.031.5    1715(-0.3)50[5][12][1]852UT0.3HoldLong    (5)52251.4,10087
 


26Apr/1311   399.47  405.89  410.14(0.05)  411.26(0.04)  411.49(0.03) 411.941.5    1715(-0.1)50[5][10][1]85-3UT0.4HoldLong    (5)30431.4,10087
27Apr/1310   399.47  405.89  409.95(0.05)  411.09(0.05)  411.36(0.03) 411.921.5    1715(0.1)50[5][11][4]887UT0.4HoldLong    (5)310341.6,9887
28Apr/139   399.47  405.89  409.75(0.05)  410.88(0.05)  411.24(0.03) 411.491.5    1715(-0.3)50[5][11][3]80-3UT0.2HoldLong?    (5)39-211.4,9587
29Apr/1215   398.58  404.19  409.55(0.04)  410.69(0.04)  411.11(0.02) 411.131.7    1616(-1.6)50[4][9][-0]744UT0OpenLong?    (5)23-6-21.2,9477
30Apr/1214   398.58  404.19  409.37(0.06)  410.51(0.05)  411.11(0) 410.991.7    1617(-1.3)50[6][8][-3]79-22CR-0OpenShort    (4)0-7-3-21.3,9677
 


31Apr/1213   398.58  404.19  409.14(0.06)  410.31(0.06)  411.02(0.05) 411.281.7    1619(-0.1)50[6][14][-0]871UT0.2HoldLong    (6)5-1-241.5,9977
32Apr/1212   398.58  404.19  408.91(0.06)  410.06(0.06)  410.82(0.07) 411.311.7    1619(-0.2)50[6][16][4]9216UT0.4HoldLong    (6)711-381.7,9977
33Apr/1211   398.58  404.19  408.64(0.06)  409.81(0.06)  410.52(0.06) 410.841.6    1619(-0.3)50[6][15][0]894UT0.2HoldLong    (6)61-251.6,9977
34Apr/1210   398.58  404.19  408.4(0.06)  409.56(0.06)  410.26(0.07) 410.81.6    1619(0.6)50[6][16][-0]9216UT0.4HoldLong    (6)7-2-081.7,9977
35Apr/129   398.58  404.19  408.17(0.05)  409.31(0.07)  409.97(0.09) 410.881.6    1619(1.4)50[5][18][6]10042UT0.7HoldLong?    (6)9142122,10077
 


36Apr/915   397.64  402.61  407.96(0.05)  409.03(0.05)  409.59(0.07) 410.291.8    1617(-0.5)50[5][16][5]9527UT0.5HoldLong?    (5)712191.8,10080
37Apr/914   397.64  402.61  407.76(0.04)  408.81(0.05)  409.31(0.05) 409.781.8    1618(0.6)50[4][14][2]9322UT0.4HoldLong    (4)55061.7,10080
38Apr/913   397.64  402.61  407.58(0.04)  408.61(0.05)  409.1(0.06) 409.571.7    1617(1.2)50[4][15][2]9325UT0.4OpenLong    (4)66-161.7,10080
39Apr/912   397.64  402.61  407.43(0.03)  408.41(0.04)  408.87(0.05) 409.331.7    1616(1)50[3][13][3]9332UT0.4OpenLong    (4)58-261.7,10080
40Apr/911   397.64  402.61  407.29(0.03)  408.23(0.06)  408.65(0.05) 408.991.7    1615(1.1)50[3][14][1]9322UT0.3OpenLong    (3)53-1-01.7,10080
 


41Apr/910   397.64  402.61  407.19(0.02)  407.97(0.05)  408.47(0.04) 408.861.6    1614(1.2)50[2][12][1]9529UT0.4OpenLong    (2)42-141.8,10080
42Apr/99   397.64  402.61  407.09(0.02)  407.75(0.07)  408.31(0.05) 408.771.6    1613(1.3)50[2][14][4]10032TP0.5OpenShort?    (2)510022,10080
43Apr/815   396.68  400.44  406.99(0.03)  407.48(0.06)  408.12(0.04) 408.381.9    1411(-0.5)50[3][13][1]959UT0.3HoldLong?    (2)44-431.8,10073
44Apr/814   396.68  400.44  406.88(0.02)  407.23(0.05)  407.95(0.03) 408.231.9    1412(0.9)50[2][11][1]9817UT0.4HoldLong    (3)33-581.9,10073
45Apr/813   396.68  400.44  406.78(0.02)  407.04(0.04)  407.81(0.08) 408.091.9    1411(1.1)50[2][16][1]10030TP0.4OpenShort    (2)80392,10073
 


46Apr/812   396.68  400.44  406.7(0.02)  406.89(0.04)  407.47(0.07) 408.081.9    1410(1.5)50[2][15][4]10827TP1OpenShort    (2)765112.3,10073
47Apr/811   396.68  400.44  406.61(0.02)  406.72(0.04)  407.18(0.08) 407.841.8    148(1.4)50[2][16][10]11330UT1.3HoldLong    (2)8839102.5,10073
48Apr/810   396.68  400.44  406.55(0.02)  406.55(0.02)  406.84(0.08) 407.521.8    147(0.8)50[2][15][6]9020UT1.6HoldLong    (1)8030122.3,8273
49Apr/89   396.68  400.44  406.47(0.03)  406.46(0.03)  406.52(0.06) 407.511.8    146(-0.4)50[3][13][15]9315UT2.7HoldLong?    (2)62831122.8,7373
50Apr/715   395.7  398.36  406.35(0.03)  406.35(-0.01)  406.27(-0.01) 406.41.9    126(-4.6)50[3][3][-2]-3-33CR0.3HoldShort?    (1)-1-6-140.1,4559
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA