|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $387.1700 One month high (close): $411.4900
SPY Daily Change: 0.73% Daily StdDev 0.96% SPY EMA_5_Trend: 0.54% 10Minute StdDev: $1.3381
Latest Price : $411.49(0.73%) | Tue. Apr 13, 2021($0.7) Mon. Apr 12, 2021($0.7) Fri. Apr 9, 2021($0.8) Thu. Apr 8, 2021($0.9) Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.4) Mon. Apr 5, 2021($3.3) Thu. Apr 1, 2021($1.2)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 2
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 397.64 | 402.61 | 407.96(0.05) | 409.03(0.05) | 409.59(0.07) | 410.29 | 1.8 | | 16 | 19(1.1) | 50 | [5] | [16] | [5] | 95 | 27 | UT | 0.5 | OpenLong? | | (5) | 7 | 12 | 1 | 9 | 1.8,100 | 80 | Sample size 50 Avg positive next hour return: 0.17%(38%) Avg negative next hour return: -6.59%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 409.03(hourly_sma_10 -0.31%) 407.96(hourly_sma_20 -0.57%) 402.61(daily_ema_10 -1.87%) 397.64(daily_ema_20 -3.08%)
Resistance Levels:
|
| | | 2 | Apr/9 | 14 | 397.64 | 402.61 | 407.76(0.04) | 408.81(0.05) | 409.31(0.05) | 409.78 | 1.8 | | 16 | 18(0.6) | 50 | [4] | [14] | [2] | 93 | 22 | UT | 0.4 | HoldLong | | (4) | 5 | 5 | 0 | 6 | 1.7,100 | 80 | | 3 | Apr/9 | 13 | 397.64 | 402.61 | 407.58(0.04) | 408.61(0.05) | 409.1(0.06) | 409.57 | 1.7 | | 16 | 17(1.2) | 50 | [4] | [15] | [2] | 93 | 25 | UT | 0.4 | OpenLong | | (4) | 6 | 6 | -1 | 6 | 1.7,100 | 80 | | 4 | Apr/9 | 12 | 397.64 | 402.61 | 407.43(0.03) | 408.41(0.04) | 408.87(0.05) | 409.33 | 1.7 | | 16 | 16(1) | 50 | [3] | [13] | [3] | 93 | 32 | UT | 0.4 | OpenLong | | (4) | 5 | 8 | -2 | 6 | 1.7,100 | 80 | | 5 | Apr/9 | 11 | 397.64 | 402.61 | 407.29(0.03) | 408.23(0.06) | 408.65(0.05) | 408.99 | 1.7 | | 16 | 15(1.1) | 50 | [3] | [14] | [1] | 93 | 23 | UT | 0.3 | OpenLong | | (3) | 5 | 3 | -1 | -0 | 1.7,100 | 80 | | | | |
| 6 | Apr/9 | 10 | 397.64 | 402.61 | 407.19(0.02) | 407.97(0.05) | 408.47(0.04) | 408.86 | 1.6 | | 16 | 14(1.2) | 50 | [2] | [12] | [1] | 95 | 29 | UT | 0.4 | OpenLong | | (2) | 4 | 2 | -1 | 4 | 1.8,100 | 80 | | 7 | Apr/9 | 9 | 397.64 | 402.61 | 407.09(0.02) | 407.75(0.07) | 408.31(0.05) | 408.77 | 1.6 | | 16 | 13(1.3) | 50 | [2] | [14] | [4] | 100 | 32 | TP | 0.5 | OpenShort? | | (2) | 5 | 10 | 0 | 2 | 2,100 | 80 | | 8 | Apr/8 | 15 | 396.68 | 400.44 | 406.99(0.03) | 407.48(0.06) | 408.12(0.04) | 408.38 | 1.9 | | 14 | 11(-0.5) | 50 | [3] | [13] | [1] | 95 | 10 | UT | 0.3 | HoldLong? | | (2) | 4 | 4 | -4 | 3 | 1.8,100 | 73 | | 9 | Apr/8 | 14 | 396.68 | 400.44 | 406.88(0.02) | 407.23(0.05) | 407.95(0.03) | 408.23 | 1.9 | | 14 | 12(0.9) | 50 | [2] | [11] | [1] | 98 | 17 | UT | 0.4 | HoldLong | | (3) | 3 | 3 | -5 | 8 | 1.9,100 | 73 | | 10 | Apr/8 | 13 | 396.68 | 400.44 | 406.78(0.02) | 407.04(0.04) | 407.81(0.08) | 408.09 | 1.9 | | 14 | 11(1.1) | 50 | [2] | [16] | [1] | 100 | 30 | TP | 0.4 | OpenShort | | (2) | 8 | 0 | 3 | 9 | 2,100 | 73 | | | | |
| 11 | Apr/8 | 12 | 396.68 | 400.44 | 406.7(0.02) | 406.89(0.04) | 407.47(0.07) | 408.08 | 1.9 | | 14 | 10(1.5) | 50 | [2] | [15] | [4] | 108 | 27 | TP | 1 | OpenShort | | (2) | 7 | 6 | 5 | 11 | 2.3,100 | 73 | | 12 | Apr/8 | 11 | 396.68 | 400.44 | 406.61(0.02) | 406.72(0.04) | 407.18(0.08) | 407.84 | 1.8 | | 14 | 8(1.4) | 50 | [2] | [16] | [10] | 113 | 30 | UT | 1.3 | HoldLong | | (2) | 8 | 8 | 39 | 10 | 2.5,100 | 73 | | 13 | Apr/8 | 10 | 396.68 | 400.44 | 406.55(0.02) | 406.55(0.02) | 406.84(0.08) | 407.52 | 1.8 | | 14 | 7(0.8) | 50 | [2] | [15] | [6] | 90 | 20 | UT | 1.6 | HoldLong | | (1) | 8 | 0 | 31 | 12 | 2.3,82 | 73 | | 14 | Apr/8 | 9 | 396.68 | 400.44 | 406.47(0.03) | 406.46(0.03) | 406.52(0.06) | 407.51 | 1.8 | | 14 | 6(-0.4) | 50 | [3] | [13] | [17] | 93 | 15 | UT | 2.7 | HoldLong? | | (2) | 6 | 28 | 41 | 12 | 2.8,73 | 73 | | 15 | Apr/7 | 15 | 395.7 | 398.36 | 406.35(0.03) | 406.35(-0.01) | 406.27(-0.01) | 406.4 | 1.9 | | 12 | 6(-4.6) | 50 | [3] | [3] | [-2] | -3 | -33 | CR | 0.3 | HoldShort? | | (1) | -1 | -6 | 1 | 4 | 0.1,45 | 59 | | | | |
| 16 | Apr/7 | 14 | 395.7 | 398.36 | 406.24(0.08) | 406.4(-0.01) | 406.31(0.01) | 406.64 | 2 | | 12 | 11(-16.4) | 50 | [8] | [7] | [4] | -4 | -69 | UT | 0.5 | OpenLong | | (3) | 1 | 13 | -8 | 5 | 0.7,29 | 59 | | 17 | Apr/7 | 13 | 395.7 | 398.36 | 405.9(0.08) | 406.43(-0.02) | 406.31(-0) | 406.1 | 1.9 | | 12 | 27(-8.8) | 50 | [8] | [5] | [-3] | -31 | -81 | CR | -0.1 | HoldShort | | (8) | -0 | 4 | -25 | -2 | 0.1,17 | 59 | | 18 | Apr/7 | 12 | 395.7 | 398.36 | 405.58(0.08) | 406.5(-0.01) | 406.26(-0.03) | 405.94 | 1.8 | | 12 | 36(-6.9) | 50 | [8] | [3] | [-7] | -6 | -78 | CR | -0.2 | HoldShort | | (8) | -3 | -9 | -18 | -7 | 0.2,39 | 59 | | 19 | Apr/7 | 11 | 395.7 | 398.36 | 405.27(0.08) | 406.5(0) | 406.4(-0.01) | 406.29 | 1.9 | | 12 | 43(-4.9) | 50 | [8] | [5] | [-5] | 20 | -53 | CR | -0 | HoldShort | | (9) | -1 | -8 | -11 | -5 | 0.4,60 | 59 | | 20 | Apr/7 | 10 | 395.7 | 398.36 | 404.94(0.09) | 406.5(0) | 406.43(-0.02) | 406.6 | 2 | | 12 | 48(-4.3) | 50 | [9] | [4] | [1] | 43 | -56 | UT | 0.1 | OpenLong | | (9) | -2 | 6 | -8 | 0 | 0.6,78 | 59 | | | | |
| 21 | Apr/7 | 9 | 395.7 | 398.36 | 404.57(0.09) | 406.5(0) | 406.5(-0.03) | 406.35 | 1.9 | | 12 | 52(-3.6) | 50 | [9] | [3] | [0] | 49 | -59 | UT | -0.1 | OpenLong? | | (9) | -3 | 5 | -7 | -2 | 0.6,84 | 59 | | 22 | Apr/6 | 15 | 394.71 | 396.63 | 404.2(0.09) | 406.5(-0.01) | 406.61(-0.03) | 406.14 | 2.2 | | 10 | 56(-7.6) | 50 | [9] | [3] | [-6] | 52 | -49 | CR | -0.2 | HoldShort? | | (9) | -3 | -12 | -9 | -4 | 0.6,87 | 60 | | 23 | Apr/6 | 14 | 394.71 | 396.63 | 403.82(0.12) | 406.54(0.02) | 406.74(0.02) | 406.62 | 2.3 | | 10 | 64(-4.4) | 50 | [12] | [10] | [1] | 66 | -43 | UT | -0 | OpenLong | | (11) | 2 | 4 | -4 | -2 | 0.8,96 | 60 | | 24 | Apr/6 | 13 | 394.71 | 396.63 | 403.35(0.11) | 406.47(0.03) | 406.66(0.01) | 406.44 | 2.2 | | 10 | 68(-2.9) | 50 | [11] | [9] | [-5] | 71 | -27 | CR | -0.1 | HoldShort | | (12) | 1 | -12 | -3 | -6 | 0.9,98 | 60 | | 25 | Apr/6 | 12 | 394.71 | 396.63 | 402.9(0.11) | 406.35(0.07) | 406.6(0.02) | 406.92 | 2.3 | | 10 | 71(-0.7) | 50 | [11] | [12] | [-1] | 78 | -4 | CR | 0.1 | OpenShort | | (12) | 2 | 0 | -1 | -4 | 1.1,100 | 60 | | | | |
| 26 | Apr/6 | 11 | 394.71 | 396.63 | 402.44(0.12) | 406.07(0.17) | 406.52(0.03) | 406.91 | 2.3 | | 10 | 72(-0.1) | 50 | [12] | [19] | [-1] | 79 | -1 | CR | 0.1 | OpenShort | | (12) | 3 | 2 | -1 | -20 | 1.2,99 | 60 | | 27 | Apr/6 | 10 | 394.71 | 396.63 | 401.97(0.13) | 405.36(0.17) | 406.4(0.01) | 406.82 | 2.3 | | 10 | 72(0.3) | 50 | [13] | [17] | [4] | 80 | -7 | UT | 0.1 | HoldLong | | (12) | 1 | 15 | -3 | -10 | 1.3,97 | 60 | | 28 | Apr/6 | 9 | 394.71 | 396.63 | 401.47(0.12) | 404.66(0.16) | 406.34(0.01) | 406.21 | 2.2 | | 10 | 71(0.3) | 50 | [12] | [16] | [-1] | 80 | 4 | CR | -0 | OpenShort? | | (12) | 1 | 1 | -5 | -8 | 1.3,97 | 60 | | 29 | Apr/5 | 15 | 393.49 | 395.2 | 400.98(0.13) | 404(0.16) | 406.29(0.05) | 406.16 | 2.4 | | 10 | 71(1.1) | 50 | [13] | [21] | [-4] | 83 | 14 | CR | -0 | OpenShort? | | (13) | 5 | -8 | -7 | 4 | 1.4,98 | 60 | | 30 | Apr/5 | 14 | 393.49 | 395.2 | 400.48(0.15) | 403.36(0.18) | 406.09(0.11) | 406.48 | 2.5 | | 10 | 70(1.3) | 50 | [15] | [29] | [2] | 89 | 29 | UT | 0.1 | OpenLong | | (14) | 11 | 4 | -6 | 16 | 1.6,99 | 60 | | | | |
| 31 | Apr/5 | 13 | 393.49 | 395.2 | 399.89(0.15) | 402.63(0.18) | 405.63(0.32) | 406.32 | 2.5 | | 10 | 69(2.5) | 50 | [15] | [50] | [-1] | 94 | 91 | CR | 0.2 | OpenShort | | (16) | 33 | -5 | -6 | 20 | 1.8,99 | 60 | | 32 | Apr/5 | 12 | 393.49 | 395.2 | 399.3(0.16) | 401.91(0.2) | 404.33(0.33) | 406.53 | 2.5 | | 10 | 66(4.7) | 50 | [16] | [52] | [7] | 103 | 103 | UT | 0.6 | HoldLong | | (17) | 34 | 14 | -4 | 20 | 2.1,100 | 60 | | 33 | Apr/5 | 11 | 393.49 | 395.2 | 398.67(0.15) | 401.1(0.22) | 402.98(0.32) | 405.95 | 2.4 | | 10 | 61(6) | 50 | [15] | [52] | [11] | 108 | 111 | UT | 0.9 | HoldLong | | (17) | 33 | 20 | 9 | 20 | 2.3,100 | 60 | | 34 | Apr/5 | 10 | 393.49 | 395.2 | 398.08(0.14) | 400.22(0.19) | 401.71(0.27) | 405.18 | 2.2 | | 10 | 55(7.6) | 50 | [14] | [45] | [14] | 113 | 108 | UT | 1.2 | HoldLong | | (16) | 28 | 26 | 9 | 20 | 2.5,100 | 60 | | 35 | Apr/5 | 9 | 393.49 | 395.2 | 397.54(0.13) | 399.44(0.16) | 400.62(0.25) | 404.16 | 2 | | 10 | 48(7.8) | 50 | [13] | [41] | [43] | 115 | 103 | UT | 1.4 | HoldLong? | | (13) | 26 | 112 | 9 | 20 | 2.6,100 | 60 | | | | |
| 36 | Apr/1 | 15 | 392.32 | 393.42 | 397.04(0.07) | 398.81(0.06) | 399.63(0.04) | 399.81 | 1.3 | | 8 | 40(2.9) | 50 | [7] | [12] | [-1] | 82 | 11 | CR | 0.1 | OpenShort? | | (8) | 4 | -1 | -4 | 4 | 1.3,99 | 58 | | 37 | Apr/1 | 14 | 392.32 | 393.42 | 396.74(0.04) | 398.57(0.07) | 399.49(0.07) | 399.83 | 1.3 | | 8 | 37(2.2) | 50 | [4] | [15] | [2] | 87 | 58 | UT | 0.2 | OpenLong | | (8) | 7 | 6 | -3 | 6 | 1.5,99 | 58 | | 38 | Apr/1 | 13 | 392.32 | 393.42 | 396.57(0.05) | 398.27(0.08) | 399.21(0.12) | 399.59 | 1.3 | | 8 | 35(2) | 50 | [5] | [21] | [-1] | 87 | 60 | CR | 0.2 | OpenShort | | (4) | 12 | -3 | -3 | 7 | 1.5,99 | 58 | | 39 | Apr/1 | 12 | 392.32 | 393.42 | 396.36(0.05) | 397.96(0.09) | 398.73(0.12) | 399.71 | 1.3 | | 8 | 33(2.9) | 50 | [5] | [21] | [5] | 95 | 60 | UT | 0.5 | OpenLong | | (6) | 12 | 12 | 2 | 12 | 1.8,100 | 58 | | 40 | Apr/1 | 11 | 392.32 | 393.42 | 396.18(0.06) | 397.6(0.11) | 398.27(0.07) | 399.22 | 1.2 | | 8 | 30(2.2) | 50 | [6] | [17] | [3] | 95 | 38 | UT | 0.6 | OpenLong | | (4) | 7 | 3 | 7 | 4 | 1.8,100 | 58 | | | | |
| 41 | Apr/1 | 10 | 392.32 | 393.42 | 395.95(0.07) | 397.16(0.12) | 397.98(0.08) | 399.09 | 1.2 | | 8 | 28(2) | 50 | [7] | [19] | [7] | 95 | 31 | UT | 0.7 | OpenLong | | (6) | 8 | 16 | 3 | 9 | 2,95 | 58 | | 42 | Apr/1 | 9 | 392.32 | 393.42 | 395.69(0.06) | 396.69(0.11) | 397.66(0.08) | 398.46 | 1.1 | | 8 | 26(1.6) | 50 | [6] | [18] | [11] | 89 | 30 | UT | 0.5 | OpenLong? | | (6) | 8 | 33 | -4 | 7 | 1.9,91 | 58 | | 43 | Mar/31 | 15 | 391.16 | 392.44 | 395.45(0.03) | 396.24(0.08) | 397.33(0.03) | 397.18 | 1.1 | | 5 | 24(1) | 35 | [3] | [9] | [-3] | 74 | 18 | CR | -0.1 | HoldShort? | | (5) | 3 | -6 | -8 | -1 | 1.3,91 | 54 | | 44 | Mar/31 | 14 | 391.16 | 392.44 | 395.35(0.06) | 395.93(0.08) | 397.19(0.06) | 397.41 | 1.1 | | 5 | 23(-0.2) | 50 | [6] | [12] | [-2] | 87 | 5 | CR | 0.2 | OpenShort | | (3) | 6 | -9 | -1 | 10 | 1.6,97 | 54 | | 45 | Mar/31 | 13 | 391.16 | 392.44 | 395.12(0.08) | 395.63(0.09) | 396.94(0.15) | 397.78 | 1.2 | | 5 | 23(-1.9) | 50 | [8] | [23] | [6] | 100 | 27 | UT | 0.6 | CloseLong | | (7) | 15 | 8 | 9 | 17 | 2,100 | 54 | | | | |
| 46 | Mar/31 | 12 | 391.16 | 392.44 | 394.8(0.07) | 395.27(0.09) | 396.33(0.15) | 397.45 | 1.1 | | 5 | 25(0.8) | 50 | [7] | [22] | [9] | 98 | 38 | UT | 0.8 | HoldLong | | (8) | 15 | 15 | 14 | 20 | 1.9,100 | 54 | | 47 | Mar/31 | 11 | 391.16 | 392.44 | 394.54(0.06) | 394.92(0.01) | 395.72(0.14) | 396.85 | 1 | | 5 | 25(0.4) | 50 | [6] | [17] | [10] | 90 | 36 | UT | 0.8 | HoldLong | | (6) | 14 | 10 | 24 | 20 | 1.7,97 | 54 | | 48 | Mar/31 | 10 | 391.16 | 392.44 | 394.31(0.06) | 394.86(0.03) | 395.15(0.12) | 396.47 | 0.9 | | 5 | 24(-0.8) | 50 | [6] | [16] | [9] | 72 | 20 | UT | 1 | OpenLong | | (6) | 12 | 9 | 24 | 20 | 1.6,82 | 54 | | 49 | Mar/31 | 9 | 391.16 | 392.44 | 394.06(0.06) | 394.86(0) | 394.67(0.09) | 396.13 | 0.9 | | 5 | 25(0) | 50 | [6] | [11] | [17] | 57 | 13 | UT | 1 | OpenLong? | | (6) | 9 | 36 | 19 | 20 | 1.5,69 | 54 | | 50 | Mar/30 | 15 | 390.43 | 392.43 | 393.84(0.04) | 394.86(0) | 394.33(0.03) | 394.74 | 0.8 | | 5 | 25(-2.2) | 50 | [4] | [4] | [4] | 17 | -12 | UT | 0.3 | OpenLong? | | (4) | 3 | 9 | 6 | -1 | 0.6,52 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|