|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 1, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $364.6600 One month high (close): $373.8800
SPY Daily Change: 0% Daily StdDev 0% SPY EMA_5_Trend: 0% 10Minute StdDev: $0.6191
Latest Price : $0(0%) | Tue. Jan 5, 2021($2.1) Mon. Jan 4, 2021($2.4) Thu. Dec 31, 2020($0.6) Wed. Dec 30, 2020($0.6) Tue. Dec 29, 2020($0.5) Mon. Dec 28, 2020($1.8) Thu. Dec 24, 2020($0.7) Wed. Dec 23, 2020($0.8)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Fri. Jan. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 369.21 | 370.33 | 372.1(0.01) | 372.08(0.03) | 372.25(0.08) | 373.54 | 1.8 | | 4 | INF(INF) | 50 | [INF] | [INF] | [16] | 93 | NAN | UT | 2.3 | OpenLong? | | (1) | INF | 25 | 38 | 19 | 2.6,78 | 65 | Sample size 3 Avg positive next hour return: 0.09%(67%) Avg negative next hour return: 0%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 372.1(hourly_sma_20 -0.39%) 372.08(hourly_sma_10 -0.39%) 370.33(daily_ema_10 -0.86%) 369.21(daily_ema_20 -1.16%)
Resistance Levels:
|
| | | 2 | Dec/31 | 14 | 369.21 | 370.33 | 372.1(0) | 372.08(-0) | 371.93(0.05) | 372.49 | 1.4 | | 4 | 21(0.3) | 40 | [0] | [6] | [10] | 29 | 23 | UR | 1.1 | SmallShort | | (-1) | 5 | 16 | 22 | 10 | 0.8,59 | 65 | | 3 | Dec/31 | 13 | 369.21 | 370.33 | 372.07(-0.01) | 371.98(-0.02) | 371.93(0) | 371.81 | 1.1 | | 4 | 21(-0.1) | 15 | [-1] | [-0] | [1] | -23 | 1 | UR | 0.1 | SmallShort | | (-1) | 0 | 1 | 1 | 2 | -0.5,40 | 65 | | 4 | Dec/31 | 12 | 369.21 | 370.33 | 372.1(-0.01) | 372.06(-0.02) | 371.93(-0) | 371.79 | 1.1 | | 4 | 21(0.2) | 20 | [-1] | [-0] | [2] | -21 | 1 | UR | 0.1 | SmallShort | | (-1) | -0 | 3 | 10 | -1 | -0.6,44 | 65 | | 5 | Dec/31 | 11 | 369.21 | 370.33 | 372.1(-0) | 372.06(0) | 371.76(-0.04) | 371.66 | 1 | | 4 | 21(0.5) | 20 | [-0] | [-3] | [-4] | -38 | -21 | DR | -0.2 | OpenShort | | (-1) | -4 | -7 | -5 | -10 | -0.9,35 | 65 | | | | |
| 6 | Dec/31 | 10 | 369.21 | 370.33 | 372.1(0) | 372.12(0.02) | 371.9(-0.03) | 371.94 | 1.2 | | 4 | 20(-0.1) | 25 | [0] | [-1] | [2] | -25 | -18 | RG | 0.1 | Wait | | (-0) | -3 | 11 | -6 | -7 | -0.4,35 | 65 | | 7 | Dec/31 | 9 | 369.21 | 370.33 | 372.1(-0) | 372.12(-0) | 372(-0.06) | 371.5 | 1 | | 4 | 21(0.8) | 15 | [-0] | [-5] | [-7] | -52 | -37 | DR | -1 | OpenShort? | | (-1) | -6 | -7 | -25 | -10 | -1.3,31 | 65 | | 8 | Dec/30 | 15 | 368.84 | 369.92 | 372.1(0) | 372.12(0) | 372.22(-0.04) | 371.81 | 1.4 | | 4 | 20(-3.1) | 10 | [0] | [-3] | [-4] | -24 | -21 | DR | -0.9 | OpenShort? | | (0) | -4 | -2 | -18 | -4 | -0.7,44 | 62 | | 9 | Dec/30 | 14 | 368.84 | 369.92 | 372.13(5.26) | 372.05(-0.02) | 372.38(-0.04) | 371.88 | 1.4 | | 4 | 23(-3785.1) | 50 | [516] | [125] | [-6] | -8 | -5797 | CR | -1 | HoldShort | | (1) | -4 | -12 | -13 | 0 | -0.5,55 | 62 | | 10 | Dec/30 | 13 | 368.84 | 369.92 | 353.54(5.56) | 372.05(-0) | 372.52(0.05) | 372.38 | 1.7 | | 4 | 3808(-1433.5) | 50 | [545] | [142] | [-1] | 22 | -5562 | CR | -0 | HoldShort | | (496) | 5 | -1 | -6 | 5 | 0.2,67 | 62 | | | | |
| 11 | Dec/30 | 12 | 368.84 | 369.92 | 334.92(0.05) | 372.12(-0.02) | 372.35(0.07) | 372.43 | 1.7 | | 4 | 5241(2.6) | 25 | [5] | [8] | [-2] | 29 | 1084 | CR | 0 | HoldShort | | (526) | 7 | -4 | -7 | 10 | 0.3,71 | 62 | | 12 | Dec/30 | 11 | 368.84 | 369.92 | 334.75(0.07) | 372.19(0.01) | 372.09(0.06) | 372.59 | 1.8 | | 4 | 5239(3.3) | 40 | [7] | [9] | [0] | 31 | 1069 | UT | 0 | OpenLong | | (5) | 6 | -1 | 0 | 5 | 0.3,73 | 62 | | 13 | Dec/30 | 10 | 368.84 | 369.92 | 334.53(0.07) | 372.19(0) | 371.88(0.04) | 372.62 | 1.8 | | 4 | 5236(3.5) | 40 | [7] | [6] | [-0] | 40 | 1074 | UT | 0 | OpenLong | | (6) | 4 | 1 | -6 | 8 | 0.3,82 | 62 | | 14 | Dec/30 | 9 | 368.84 | 369.92 | 334.3(0.06) | 372.14(0.01) | 371.72(0.01) | 372.59 | 1.8 | | 4 | 5232(3.2) | 45 | [6] | [4] | [9] | 49 | 1086 | UT | 0 | OpenLong? | | (6) | 1 | 26 | -3 | 6 | 0.3,91 | 62 | | 15 | Dec/29 | 15 | 368.54 | 369.66 | 334.09(0.05) | 372.1(-0.01) | 371.7(-0.05) | 371.52 | 1.4 | | 5 | 5229(-123.2) | 25 | [5] | [-3] | [1] | 30 | 1052 | RG | -0 | Wait? | | (5) | -5 | 9 | -9 | -9 | 0.3,72 | 51 | | | | |
| 16 | Dec/29 | 14 | 368.54 | 369.66 | 333.93(0.03) | 372.15(-0.02) | 371.9(-0.11) | 371.16 | 1.3 | | 5 | 5352(1.8) | -0 | [3] | [-10] | [-4] | 58 | 1047 | DR | -0 | OpenShort | | (5) | -11 | -9 | 0 | -14 | 0.3,100 | 51 | | 17 | Dec/29 | 13 | 368.54 | 369.66 | 333.81(0.03) | 372.22(-0.01) | 372.29(-0.04) | 371.53 | 1.4 | | 5 | 5350(1.9) | 10 | [3] | [-2] | [-3] | 58 | 1086 | DR | -0 | OpenShort | | (4) | -4 | -6 | -1 | -10 | 0.3,100 | 51 | | 18 | Dec/29 | 12 | 368.54 | 369.66 | 333.7(0.04) | 372.26(0.01) | 372.44(-0.04) | 371.79 | 1.6 | | 5 | 5348(1.9) | 10 | [4] | [-1] | [-7] | 58 | 1085 | DR | -0 | OpenShort | | (4) | -4 | -17 | -1 | -11 | 0.3,100 | 51 | | 19 | Dec/29 | 11 | 368.54 | 369.66 | 333.58(0.05) | 372.22(11.12) | 372.57(0.02) | 372.48 | 1.9 | | 5 | 5346(2.6) | 50 | [5] | [550] | [-139] | 58 | 1121 | CR | -0 | HoldShort | | (5) | 2 | -1 | -1 | -20 | 0.3,100 | 51 | | 20 | Dec/29 | 10 | 368.54 | 369.66 | 333.41(0.05) | 334.97(12.51) | 372.5(0.03) | 372.53 | 1.9 | | 5 | 5344(2.9) | 50 | [5] | [619] | [-88] | 60 | 1123 | CR | 0 | HoldShort | | (5) | 3 | -14 | 0 | -20 | 0.4,100 | 51 | | | | |
| 21 | Dec/29 | 9 | 368.54 | 369.66 | 333.23(0.07) | 297.72(0.14) | 372.4(0.07) | 373.12 | 2.2 | | 5 | 5341(3.7) | 50 | [7] | [17] | [99] | 60 | 1142 | UT | 0 | OpenLong? | | (6) | 7 | 20 | 0 | 20 | 0.4,100 | 51 | | 22 | Dec/28 | 15 | 368.09 | 369.01 | 333.01(0.05) | 297.31(0.14) | 372.15(0.02) | 372.29 | 1.8 | | 5 | 5337(694.8) | 50 | [5] | [11] | [102] | 60 | 1131 | UT | 0 | OpenLong? | | (5) | 2 | -4 | 0 | 20 | 0.4,100 | 55 | | 23 | Dec/28 | 14 | 368.09 | 369.01 | 332.83(0.08) | 296.89(0.15) | 372.07(0.06) | 372.43 | 1.8 | | 5 | 4642(3.6) | 50 | [8] | [17] | [121] | 60 | 1119 | UT | 0 | OpenLong | | (5) | 6 | 7 | 0 | 20 | 0.4,100 | 55 | | 24 | Dec/28 | 13 | 368.09 | 369.01 | 332.57(0.07) | 296.46(0.13) | 371.86(25.02) | 372.15 | 1.7 | | 5 | 4639(3.2) | 50 | [7] | [2462] | [142] | 60 | 7981 | UT | 0 | OpenLong | | (7) | 2453 | 4 | 11 | 20 | 0.4,100 | 55 | | 25 | Dec/28 | 12 | 368.09 | 369.01 | 332.35(0.06) | 296.08(0.12) | 297.43(33.36) | 372 | 1.6 | | 5 | 4636(2.9) | 50 | [6] | [3279] | [171] | 60 | 10282 | UT | 0.7 | OpenLong | | (6) | 3271 | 2 | 22 | 20 | 0.4,100 | 55 | | | | |
| 26 | Dec/28 | 11 | 368.09 | 369.01 | 332.14(0.07) | 295.72(0.11) | 223.03(0.26) | 371.91 | 1.6 | | 5 | 4633(3.2) | 50 | [7] | [34] | [220] | 60 | 1194 | UT | 1.3 | OpenLong | | (5) | 26 | 2 | 53 | 20 | 0.4,100 | 55 | | 27 | Dec/28 | 10 | 368.09 | 369.01 | 331.92(0.07) | 295.41(0.09) | 222.46(0.33) | 371.85 | 1.6 | | 5 | 4630(3.3) | 50 | [7] | [40] | [295] | 27 | 1213 | UT | 1.4 | OpenLong | | (6) | 32 | 11 | 48 | 20 | 0.4,67 | 55 | | 28 | Dec/28 | 9 | 368.09 | 369.01 | 331.69(0.06) | 295.14(0.07) | 221.72(0.3) | 371.41 | 1.4 | | 5 | 4626(2.6) | 50 | [6] | [36] | [INF] | -7 | 1217 | UT | 1.4 | OpenLong? | | (6) | 29 | INF | -13 | 20 | 0.4,33 | 55 | | 29 | Dec/24 | 15 | 367.66 | 368.41 | 331.51(-5.25) | 294.94(-11.13) | 221.05(-25) | 0 | -155.1 | | 3 | 4624(1236.5) | -50 | [-515] | [-3125] | [NAN] | -98 | -11099 | DT | -2 | OpenShort? | | (-496) | -2451 | NAN | -30 | -20 | -3,27 | 47 | | 30 | Dec/24 | 14 | 367.66 | 368.41 | 349.89(-4.99) | 331.86(-10) | 294.74(-19.99) | 0 | -155.1 | | 3 | 3387(3358.2) | -50 | [-480] | [-2522] | [-3316] | -118 | -10008 | DT | -3.7 | HoldShort | | (-470) | -1922 | -8929 | -37 | -20 | -4.4,42 | 47 | | | | |
| 31 | Dec/24 | 13 | 367.66 | 368.41 | 368.27(0.01) | 368.75(0.01) | 368.4(0.01) | 369.02 | 0.6 | | 3 | 29(0.9) | 20 | [1] | [2] | [8] | 33 | 11 | UT | 0.9 | OpenLong | | (2) | 1 | 21 | 5 | 2 | 1.1,55 | 47 | | 32 | Dec/24 | 12 | 367.66 | 368.41 | 368.23(0.01) | 368.71(-0.02) | 368.36(-0.05) | 368.16 | 0.2 | | 3 | 28(-0.3) | 15 | [1] | [-5] | [-2] | -7 | -25 | DR | -0.3 | OpenShort | | (0) | -5 | 2 | -12 | -8 | -0.1,46 | 47 | | 33 | Dec/24 | 11 | 367.66 | 368.41 | 368.21(0.02) | 368.77(0.02) | 368.55(-0.07) | 368.07 | 0.2 | | 3 | 28(-4.7) | 10 | [2] | [-5] | [-8] | -7 | -40 | DR | -0.7 | OpenShort | | (0) | -7 | -9 | -20 | -17 | -0.2,48 | 47 | | 34 | Dec/24 | 10 | 367.66 | 368.41 | 368.12(0.05) | 368.69(0.02) | 368.83(-0.04) | 368.43 | 0.3 | | 3 | 33(-12.2) | 35 | [5] | [-1] | [-3] | 19 | -55 | DR | -0.5 | OpenShort | | (3) | -4 | 3 | -17 | -8 | 0.4,59 | 47 | | 35 | Dec/24 | 9 | 367.66 | 368.41 | 367.94(0.07) | 368.61(0.01) | 368.98(-0.03) | 368.31 | 0.3 | | 3 | 45(-19) | 40 | [7] | [-0] | [-8] | 28 | -73 | DR | -0.6 | OpenShort? | | (5) | -3 | -13 | -18 | -8 | 0.3,70 | 47 | | | | |
| 36 | Dec/23 | 15 | 367.36 | 368.19 | 367.67(0.04) | 368.57(0.04) | 369.11(0.01) | 368.81 | 0.6 | | 2 | 64(4) | 10 | [4] | [4] | [-5] | 54 | -10 | CR | -0.2 | HoldShort? | | (7) | 1 | -8 | -9 | -4 | 0.7,86 | 53 | | 37 | Dec/23 | 14 | 367.36 | 368.19 | 367.52(0.02) | 368.43(0.05) | 369.07(0.02) | 369.15 | 0.7 | | 2 | 60(1.5) | -5 | [2] | [5] | [-3] | 71 | 24 | CR | 0.1 | HoldShort | | (5) | 2 | -7 | -2 | 2 | 1,96 | 53 | | 38 | Dec/23 | 13 | 367.36 | 368.19 | 367.46(0.02) | 368.23(0.04) | 368.99(0.12) | 369.43 | 0.8 | | 2 | 59(2.5) | 15 | [2] | [14] | [4] | 83 | 61 | UT | 0.3 | OpenLong | | (2) | 12 | 5 | 6 | 14 | 1.3,100 | 53 | | 39 | Dec/23 | 12 | 367.36 | 368.19 | 367.38(0.01) | 368.07(0.04) | 368.54(0.08) | 369.22 | 0.7 | | 2 | 56(1.6) | 5 | [1] | [10] | [4] | 82 | 60 | RG | 0.5 | Wait | | (2) | 8 | 7 | 6 | 13 | 1.3,99 | 53 | | 40 | Dec/23 | 11 | 367.36 | 368.19 | 367.38(-0) | 367.93(0.04) | 368.24(0.05) | 368.92 | 0.6 | | 2 | 55(-0.3) | -0 | [-0] | [7] | [5] | 77 | 53 | UR | 0.5 | SmallShort | | (1) | 5 | 6 | 14 | 10 | 1.1,99 | 53 | | | | |
| 41 | Dec/23 | 10 | 367.36 | 368.19 | 367.38(0) | 367.78(0.01) | 368.04(0.07) | 368.65 | 0.5 | | 2 | 55(0.3) | 5 | [0] | [7] | [2] | 66 | 59 | UR | 0.4 | SmallShort | | (-1) | 7 | -2 | 10 | 14 | 0.9,93 | 53 | | 42 | Dec/23 | 9 | 367.36 | 368.19 | 367.38(-0) | 367.74(0.03) | 367.78(0.08) | 368.74 | 0.5 | | 2 | 55(-0.4) | 20 | [-0] | [9] | [15] | 65 | 61 | UR | 0.7 | SmallShort? | | (0) | 8 | 38 | 11 | 12 | 1,90 | 53 | | 43 | Dec/22 | 15 | 367.16 | 368.14 | 367.35(-0.04) | 367.65(0.02) | 367.48(-0.03) | 367.19 | 0 | | 3 | 55(-1.2) | -15 | [-4] | [-3] | [-4] | 35 | 35 | DT | -0.2 | OpenShort? | | (-2) | -3 | -13 | 5 | -13 | -0.1,87 | 52 | | 44 | Dec/22 | 14 | 367.16 | 368.14 | 367.49(-0.06) | 367.56(0.08) | 367.48(-0) | 367.71 | 0.2 | | 3 | 56(-10.6) | -15 | [-6] | [2] | [-1] | 37 | 72 | RG | 0.1 | Wait | | (-3) | -0 | -4 | 8 | -13 | 0.1,84 | 52 | | 45 | Dec/22 | 13 | 367.16 | 368.14 | 367.71(-0.06) | 367.27(0.14) | 367.61(0.02) | 367.91 | 0.3 | | 3 | 67(-8.9) | -5 | [-6] | [7] | [4] | 31 | 77 | UR | 0.2 | SmallShort | | (-5) | 2 | 13 | 7 | -16 | 0.1,78 | 52 | | | | |
| 46 | Dec/22 | 12 | 367.16 | 368.14 | 367.92(-0.06) | 366.77(0.04) | 367.52(-0.05) | 367.35 | 0.1 | | 3 | 76(-6.3) | -0 | [-6] | [-4] | [2] | 20 | 29 | RG | -0.1 | Wait | | (-6) | -5 | 3 | 5 | 3 | -0.3,77 | 52 | | 47 | Dec/22 | 11 | 367.16 | 368.14 | 368.15(-0.06) | 366.61(-0.02) | 367.71(-0.03) | 367.23 | 0 | | 3 | 82(-3.8) | -10 | [-6] | [-5] | [-2] | 13 | 34 | DT | -0.2 | OpenShort | | (-6) | -3 | -14 | 6 | 16 | -0.4,73 | 52 | | 48 | Dec/22 | 10 | 367.16 | 368.14 | 368.36(-0.05) | 366.61(-0) | 367.81(0.08) | 367.81 | 0.2 | | 3 | 86(-3.7) | 0 | [-5] | [6] | [3] | 11 | 62 | UR | 0 | SmallShort | | (-5) | 7 | 1 | 4 | 19 | -0.2,66 | 52 | | 49 | Dec/22 | 9 | 367.16 | 368.14 | 368.55(-0.05) | 366.69(-0.02) | 367.52(0.16) | 367.77 | 0.2 | | 3 | 90(-3.1) | 20 | [-5] | [13] | [5] | 5 | 73 | UR | 0.1 | SmallShort? | | (-5) | 15 | 7 | 2 | 20 | -0.3,62 | 52 | | 50 | Dec/21 | 15 | 366.73 | 368.42 | 368.74(-0.06) | 366.76(-0.04) | 366.92(0.25) | 367.46 | 0.2 | | 6 | 93(17) | 20 | [-6] | [20] | [-5] | -5 | 95 | RG | 0.2 | Wait? | | (-5) | 23 | -20 | -2 | 20 | -0.5,58 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|