|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $281.6000 One month high (close): $323.2000
SPY Daily Change: 1.2% Daily StdDev 3.14% SPY EMA_5_Trend: -0.96% 10Minute StdDev: $7.7037
Latest Price : $304.21(1.2%) | Tue. Jun 16, 2020($5.1) Mon. Jun 15, 2020($2.4) Fri. Jun 12, 2020($3.1) Thu. Jun 11, 2020($7.4) Wed. Jun 10, 2020($0.9) Tue. Jun 9, 2020($0.8) Mon. Jun 8, 2020($1.5) Fri. Jun 5, 2020($4.3)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 305.24 | 312.43 | 309.66(-0.28) | 303.63(-0.1) | 302.54(-0.2) | 303.06 | -0.2 | | 6 | 73(-1.7) | 15 | [-9] | [-10] | [6] | -66 | 61 | RG | 0.1 | Wait? | | (-8) | -6 | 18 | -1 | 5 | -0.9,7 | 62 | Sample size 50 Avg positive next hour return: 1.37%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces: 305.24(daily_ema_20 0.72%)
Down Forces:
Support Levels:
Resistance Levels: 303.63(hourly_sma_10 0.19%) 309.66(hourly_sma_20 2.18%) 312.43(weak_daily_ema_10 3.09%)
|
| | | 2 | Jun/12 | 14 | 305.24 | 312.43 | 310.52(-0.33) | 303.92(-0.25) | 303.14(-0.47) | 301 | -0.4 | | 6 | 75(-0.4) | -20 | [-11] | [-21] | [-3] | -78 | -58 | DT | -0.3 | HoldShort | | (-9) | -15 | -4 | -5 | -14 | -1.3,5 | 62 | | 3 | Jun/12 | 13 | 305.24 | 312.43 | 311.55(-0.32) | 304.67(-0.3) | 304.56(0.01) | 301.38 | -0.4 | | 6 | 75(0.9) | -20 | [-10] | [-7] | [-10] | -75 | 52 | DT | -0.4 | HoldShort | | (-9) | 0 | -23 | -5 | -12 | -1.3,8 | 62 | | 4 | Jun/12 | 12 | 305.24 | 312.43 | 312.55(-0.28) | 305.58(-0.24) | 304.54(0.06) | 304.04 | -0.1 | | 6 | 74(0.1) | 15 | [-9] | [-4] | [4] | -62 | 79 | RG | -0.1 | Wait | | (-8) | 2 | 7 | 1 | 14 | -1.1,16 | 62 | | 5 | Jun/12 | 11 | 305.24 | 312.43 | 313.44(-0.28) | 306.32(-0.54) | 304.36(-0.12) | 303.21 | -0.2 | | 6 | 74(2.1) | -10 | [-9] | [-14] | [-3] | -62 | -33 | DT | -0.2 | OpenShort | | (-8) | -4 | -25 | 13 | 20 | -1.4,23 | 62 | | | | |
| 6 | Jun/12 | 10 | 305.24 | 312.43 | 314.32(-0.24) | 307.99(-0.49) | 304.72(0.01) | 306.08 | 0.1 | | 6 | 72(1.2) | 15 | [-8] | [-9] | [2] | -59 | 26 | RG | 0.2 | Wait | | (-7) | 0 | -18 | 15 | 20 | -1.1,19 | 62 | | 7 | Jun/12 | 9 | 305.24 | 312.43 | 315.07(-0.19) | 309.51(-0.39) | 304.7(-0.02) | 308.09 | 0.3 | | 6 | 71(1) | 50 | [-6] | [-8] | [27] | -64 | 3 | RG | 0.5 | Wait? | | (-6) | -1 | 61 | 15 | 20 | -1,11 | 62 | | 8 | Jun/11 | 15 | 304.38 | 312.62 | 315.68(-0.3) | 310.73(-0.6) | 304.77(-0.6) | 301.29 | -0.3 | | 7 | 70(12.6) | -40 | [-10] | [-31] | [-12] | -100 | -282 | DT | -0.5 | HoldShort? | | (-9) | -19 | -16 | 5 | -20 | -2,0 | 60 | | 9 | Jun/11 | 14 | 304.38 | 312.62 | 316.64(-0.3) | 312.6(-0.52) | 306.62(-0.54) | 303.13 | -0.1 | | 7 | 57(6.6) | -30 | [-9] | [-26] | [-13] | -105 | -248 | DT | -0.6 | HoldShort | | (-8) | -16 | -17 | 4 | -20 | -2.2,0 | 60 | | 10 | Jun/11 | 13 | 304.38 | 312.62 | 317.59(-0.27) | 314.25(-0.46) | 308.28(-0.96) | 305.01 | 0.1 | | 7 | 51(6.7) | -35 | [-8] | [-37] | [-11] | -108 | -367 | DT | -0.6 | HoldShort | | (-8) | -29 | -8 | 5 | -20 | -2.3,0 | 60 | | | | |
| 11 | Jun/11 | 12 | 304.38 | 312.62 | 318.43(-0.24) | 315.69(-0.45) | 311.26(-0.98) | 305.97 | 0.1 | | 7 | 44(8.4) | -30 | [-7] | [-38] | [-17] | -115 | -397 | DT | -1.1 | HoldShort | | (-7) | -29 | -22 | 3 | -20 | -2.6,0 | 60 | | 12 | Jun/11 | 11 | 304.38 | 312.62 | 319.2(-0.19) | 317.12(-0.41) | 314.33(-0.74) | 308.47 | 0.4 | | 7 | 36(7.8) | -20 | [-6] | [-30] | [-19] | -118 | -336 | DT | -1.5 | HoldShort | | (-6) | -22 | -18 | -27 | -20 | -2.7,0 | 60 | | 13 | Jun/11 | 10 | 304.38 | 312.62 | 319.82(-0.16) | 318.43(-0.34) | 316.68(-0.6) | 310.51 | 0.6 | | 7 | 28(8) | -15 | [-5] | [-24] | [-18] | -122 | -279 | DT | -2 | HoldShort | | (-5) | -18 | -8 | -42 | -20 | -3.1,6 | 60 | | 14 | Jun/11 | 9 | 304.38 | 312.62 | 320.34(-0.14) | 319.52(-0.32) | 318.59(-0.51) | 311.43 | 0.6 | | 7 | 20(12.9) | -15 | [-4] | [-21] | [-37] | -124 | -265 | DT | -3.3 | HoldShort? | | (-4) | -15 | -72 | -26 | -20 | -4.1,29 | 60 | | 15 | Jun/10 | 15 | 303.57 | 313.1 | 320.78(-0.01) | 320.55(-0.03) | 320.21(0.03) | 319.93 | 1.4 | | 10 | 7(0.8) | 40 | [-0] | [2] | [-3] | -38 | -12 | RG | -0.4 | Wait? | | (-0) | 1 | -12 | 8 | -8 | -1.1,40 | 80 | | | | |
| 16 | Jun/10 | 14 | 303.57 | 313.1 | 320.83(0.03) | 320.65(0.01) | 320.12(0.07) | 321.31 | 1.5 | | 10 | 6(-0.5) | 50 | [1] | [4] | [9] | 5 | -5 | UT | 1.6 | OpenLong | | (0) | 2 | 9 | 31 | 13 | 0.6,40 | 80 | | 17 | Jun/10 | 13 | 303.57 | 313.1 | 320.83(0) | 320.65(-0) | 319.9(-0.09) | 320.24 | 1.4 | | 10 | 7(-0.1) | 50 | [0] | [-1] | [1] | -47 | -36 | RG | 0.4 | Wait | | (1) | -3 | 2 | 6 | -7 | -0.6,18 | 80 | | 18 | Jun/10 | 12 | 303.57 | 313.1 | 320.83(-0) | 320.64(-0.01) | 320.19(-0.08) | 320.05 | 1.4 | | 10 | 7(0.1) | 45 | [-0] | [-1] | [-2] | -62 | -42 | DR | -0.2 | OpenShort | | (0) | -2 | 4 | -15 | -10 | -0.8,8 | 80 | | 19 | Jun/10 | 11 | 303.57 | 313.1 | 320.72(-0.01) | 320.67(-0.08) | 320.45(-0.14) | 319.54 | 1.3 | | 10 | 7(0.2) | 30 | [-0] | [-4] | [-8] | -87 | -70 | RG | -1.1 | SmallLong | | (-0) | -4 | 1 | -48 | -8 | -1.5,1 | 80 | | 20 | Jun/10 | 10 | 303.57 | 313.1 | 320.75(-0.01) | 320.93(-0.08) | 320.89(-0.09) | 319.45 | 1.3 | | 10 | 7(0.4) | 25 | [-0] | [-3] | [-9] | -65 | -55 | RG | -1.9 | SmallLong | | (-0) | -3 | -7 | -36 | -15 | -1.7,28 | 80 | | | | |
| 21 | Jun/10 | 9 | 303.57 | 313.1 | 320.78(0.03) | 321.18(-0.03) | 321.18(-0.05) | 320.24 | 1.4 | | 10 | 6(-1.3) | 40 | [1] | [-0] | [-8] | -16 | -68 | DR | -1.3 | OpenShort? | | (0) | -2 | -12 | -18 | -13 | -0.7,52 | 80 | | 22 | Jun/9 | 15 | 301.94 | 311.56 | 320.69(0.05) | 321.28(0.03) | 321.34(0.08) | 321.65 | 1.7 | | 10 | 7(-1.2) | 50 | [2] | [5] | [3] | 56 | -3 | UT | 0.3 | OpenLong? | | (1) | 2 | 2 | 12 | 2 | 1.1,78 | 86 | | 23 | Jun/9 | 14 | 301.94 | 311.56 | 320.51(0.17) | 321.2(0.01) | 321.09(0.06) | 321.35 | 1.6 | | 10 | 9(-12.3) | 50 | [5] | [5] | [0] | 43 | -141 | UT | 0.3 | OpenLong | | (1) | 2 | -4 | 7 | 1 | 0.8,73 | 86 | | 24 | Jun/9 | 13 | 301.94 | 311.56 | 319.95(0.17) | 321.16(0.05) | 320.89(-0.02) | 321.78 | 1.7 | | 10 | 21(-5.2) | 50 | [5] | [3] | [3] | 37 | -133 | UT | 0.4 | OpenLong | | (5) | -1 | 8 | 3 | 3 | 0.7,69 | 86 | | 25 | Jun/9 | 12 | 301.94 | 311.56 | 319.42(0.16) | 321.16(0) | 320.96(-0.07) | 320.89 | 1.6 | | 10 | 26(-4.1) | 50 | [5] | [1] | [-2] | 20 | -143 | CR | -0 | HoldShort | | (4) | -2 | -1 | -10 | -3 | 0.5,57 | 86 | | | | |
| 26 | Jun/9 | 11 | 301.94 | 311.56 | 318.92(0.16) | 321(0.05) | 321.18(-0.02) | 321.03 | 1.6 | | 10 | 30(-3) | 50 | [5] | [3] | [-2] | 22 | -112 | CR | -0 | HoldShort | | (5) | -1 | 5 | -19 | -10 | 0.6,57 | 86 | | 27 | Jun/9 | 10 | 301.94 | 311.56 | 318.42(0.14) | 320.82(0.01) | 321.23(-0.03) | 320.38 | 1.6 | | 10 | 33(-2) | 50 | [4] | [2] | [-4] | 28 | -99 | CR | -0.2 | HoldShort | | (4) | -1 | 0 | -16 | -11 | 0.5,65 | 86 | | 28 | Jun/9 | 9 | 301.94 | 311.56 | 317.99(0.13) | 320.82(0) | 321.31(-0.04) | 320.37 | 1.6 | | 10 | 35(-1.1) | 45 | [4] | [2] | [-7] | 49 | -82 | CR | -0.2 | HoldShort? | | (4) | -1 | -15 | -9 | -10 | 0.6,84 | 86 | | 29 | Jun/8 | 15 | 300.46 | 309.4 | 317.59(0.16) | 320.78(0.07) | 321.43(0.11) | 322.12 | 2 | | 9 | 36(-2.8) | 50 | [5] | [8] | [2] | 78 | -5 | UT | 0.2 | HoldLong? | | (4) | 3 | 1 | 1 | 15 | 1.1,100 | 82 | | 30 | Jun/8 | 14 | 300.46 | 309.4 | 317.08(0.15) | 320.57(0.06) | 321.06(0.07) | 321.98 | 1.9 | | 9 | 39(0.4) | 50 | [4] | [6] | [3] | 77 | 13 | UT | 0.2 | HoldLong | | (5) | 2 | 6 | -1 | 18 | 1.1,99 | 82 | | | | |
| 31 | Jun/8 | 13 | 300.46 | 309.4 | 316.6(0.15) | 320.39(0.09) | 320.83(0.13) | 321.29 | 1.9 | | 9 | 39(0.3) | 50 | [4] | [8] | [2] | 77 | 27 | UT | 0.1 | HoldLong | | (4) | 4 | 4 | 1 | 0 | 1.1,99 | 82 | | 32 | Jun/8 | 12 | 300.46 | 309.4 | 316.14(0.15) | 320.1(0.08) | 320.42(0.04) | 320.79 | 1.8 | | 9 | 38(0.2) | 50 | [4] | [6] | [-1] | 76 | 5 | CR | 0.1 | OpenShort | | (4) | 1 | -2 | -3 | -2 | 1.1,98 | 82 | | 33 | Jun/8 | 11 | 300.46 | 309.4 | 315.67(0.15) | 319.83(0.34) | 320.28(0.05) | 320.98 | 1.9 | | 9 | 38(0.8) | 50 | [4] | [10] | [-1] | 81 | 25 | CR | 0.2 | OpenShort | | (4) | 1 | 6 | 1 | -20 | 1.3,98 | 82 | | 34 | Jun/8 | 10 | 300.46 | 309.4 | 315.2(0.14) | 318.74(0.29) | 320.13(0.02) | 320.28 | 1.8 | | 9 | 37(1) | 50 | [4] | [8] | [-4] | 75 | 19 | CR | 0 | HoldShort | | (4) | 1 | -4 | -5 | -20 | 1.2,95 | 82 | | 35 | Jun/8 | 9 | 300.46 | 309.4 | 314.77(0.16) | 317.83(0.31) | 320.07(0.04) | 320.79 | 1.8 | | 9 | 36(1.5) | 50 | [5] | [9] | [4] | 84 | 34 | UT | 0.2 | OpenLong? | | (4) | 1 | 13 | -4 | -0 | 1.5,96 | 82 | | | | |
| 36 | Jun/5 | 15 | 298.83 | 306.58 | 314.28(0.14) | 316.84(0.26) | 319.95(0.05) | 319.26 | 2.1 | | 9 | 35(-3.7) | 50 | [4] | [8] | [-3] | 79 | 26 | CR | -0.2 | OpenShort? | | (4) | 1 | -7 | -7 | 0 | 1.3,96 | 85 | | 37 | Jun/5 | 14 | 298.83 | 306.58 | 313.84(0.21) | 316.02(0.27) | 319.78(0.12) | 320.07 | 2.2 | | 9 | 39(-0.3) | 50 | [6] | [11] | [1] | 89 | 11 | UT | 0.1 | HoldLong | | (4) | 3 | -1 | -7 | 20 | 1.6,99 | 85 | | 38 | Jun/5 | 13 | 298.83 | 306.58 | 313.17(0.22) | 315.18(0.25) | 319.39(0.64) | 320.24 | 2.2 | | 9 | 39(1.2) | 50 | [6] | [25] | [5] | 97 | 167 | UT | 0.2 | OpenLong | | (6) | 18 | 2 | 0 | 20 | 1.9,99 | 85 | | 39 | Jun/5 | 12 | 298.83 | 306.58 | 312.49(0.21) | 314.4(0.26) | 317.36(0.56) | 320.01 | 2.2 | | 9 | 38(2.4) | 50 | [6] | [23] | [5] | 99 | 166 | UT | 0.7 | OpenLong | | (6) | 16 | -1 | 1 | 20 | 2,99 | 85 | | 40 | Jun/5 | 11 | 298.83 | 306.58 | 311.83(0.22) | 313.58(0.25) | 315.58(0.59) | 320.18 | 2.2 | | 9 | 35(3.8) | 50 | [6] | [24] | [19] | 110 | 192 | UT | 1.3 | HoldLong | | (6) | 17 | 15 | 36 | 20 | 2.4,100 | 85 | | | | |
| 41 | Jun/5 | 10 | 298.83 | 306.58 | 311.14(0.2) | 312.81(0.2) | 313.73(0.47) | 318.42 | 2 | | 9 | 32(2.8) | 50 | [6] | [20] | [11] | 96 | 145 | UT | 1.5 | OpenLong | | (6) | 13 | 3 | 18 | 20 | 2.4,86 | 85 | | 42 | Jun/5 | 9 | 298.83 | 306.58 | 310.51(0.18) | 312.18(0.21) | 312.26(0.41) | 318.1 | 2 | | 9 | 29(4.9) | 50 | [5] | [18] | [33] | 97 | 158 | UT | 2.1 | OpenLong? | | (6) | 12 | 70 | 17 | 20 | 2.7,79 | 85 | | 43 | Jun/4 | 15 | 297.18 | 304.09 | 309.94(0.07) | 311.52(-0.04) | 310.97(-0.15) | 310.09 | 1.5 | | 7 | 24(-4.6) | 30 | [2] | [-3] | [-8] | 3 | -115 | DR | -0.4 | OpenShort? | | (2) | -4 | -9 | -18 | -20 | 0.1,50 | 83 | | 44 | Jun/4 | 14 | 297.18 | 304.09 | 309.73(0.09) | 311.66(-0.02) | 311.45(-0.04) | 311.12 | 1.6 | | 7 | 28(-1.4) | 50 | [3] | [1] | [-2] | 41 | -64 | CR | -0.1 | HoldShort | | (2) | -1 | 2 | -9 | -7 | 0.6,76 | 83 | | 45 | Jun/4 | 13 | 297.18 | 304.09 | 309.46(0.08) | 311.66(0) | 311.59(-0.1) | 310.94 | 1.6 | | 7 | 30(-1.1) | 30 | [2] | [-1] | [-4] | 45 | -58 | DR | -0.2 | OpenShort | | (2) | -3 | -1 | -12 | -16 | 0.6,80 | 83 | | | | |
| 46 | Jun/4 | 12 | 297.18 | 304.09 | 309.2(0.08) | 311.72(0.02) | 311.89(-0.07) | 311.05 | 1.6 | | 7 | 31(-0.6) | 30 | [2] | [0] | [-5] | 56 | -40 | DR | -0.3 | OpenShort | | (2) | -2 | -5 | -8 | -17 | 0.7,88 | 83 | | 47 | Jun/4 | 11 | 297.18 | 304.09 | 308.95(0.1) | 311.66(0.16) | 312.1(0.01) | 311.66 | 1.7 | | 7 | 32(-0.4) | 35 | [3] | [5] | [-6] | 68 | -10 | CR | -0.2 | HoldShort | | (3) | 0 | -7 | -8 | -20 | 1,93 | 83 | | 48 | Jun/4 | 10 | 297.18 | 304.09 | 308.63(0.13) | 311.16(0.19) | 312.06(0.06) | 312.47 | 1.7 | | 7 | 32(0.3) | 50 | [4] | [7] | [6] | 82 | 1 | UT | 0.1 | HoldLong | | (3) | 2 | 6 | 27 | -8 | 1.4,97 | 83 | | 49 | Jun/4 | 9 | 297.18 | 304.09 | 308.24(0.11) | 310.58(0.16) | 312.06(0) | 311.83 | 1.7 | | 7 | 32(0.4) | 50 | [3] | [4] | [2] | 80 | 5 | UT | -0 | HoldLong? | | (3) | 0 | -5 | 27 | -5 | 1.3,97 | 83 | | 50 | Jun/3 | 15 | 295.8 | 302.62 | 307.9(0.13) | 310.08(0.2) | 311.85(0.1) | 312.44 | 2 | | 7 | 31(0.2) | 50 | [4] | [8] | [7] | 91 | 42 | UT | 0.2 | HoldLong? | | (4) | 3 | 3 | 30 | 11 | 1.7,98 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|