|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $281.6000 One month high (close): $319.3400
SPY Daily Change: 2.56% Daily StdDev 3.55% SPY EMA_5_Trend: 0.97% 10Minute StdDev: $3.9245
Latest Price : $319.34(2.56%) | Tue. Jun 9, 2020($0.8) Mon. Jun 8, 2020($1.5) Fri. Jun 5, 2020($4.3) Thu. Jun 4, 2020($0.7) Wed. Jun 3, 2020($2.6) Tue. Jun 2, 2020($0.8) Mon. Jun 1, 2020($1.9) Fri. May 29, 2020($2)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 2.1
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 298.83 | 306.58 | 314.28(0.14) | 316.84(0.26) | 319.95(0.05) | 319.26 | 2.1 | | 9 | 40(1) | 50 | [4] | [8] | [-3] | 79 | 25 | CR | -0.2 | OpenShort? | | (4) | 1 | -7 | -7 | 0 | 1.3,96 | 85 | Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -4.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 316.84(hourly_sma_10 -0.76%) 314.28(hourly_sma_20 -1.56%) 306.58(daily_ema_10 -3.97%) 298.83(daily_ema_20 -6.4%)
Resistance Levels:
|
| | | 2 | Jun/5 | 14 | 298.83 | 306.58 | 313.84(0.21) | 316.02(0.27) | 319.78(0.12) | 320.07 | 2.2 | | 9 | 39(-0.3) | 50 | [6] | [11] | [1] | 89 | 9 | UT | 0.1 | HoldLong | | (4) | 3 | -1 | -7 | 20 | 1.6,99 | 85 | | 3 | Jun/5 | 13 | 298.83 | 306.58 | 313.17(0.22) | 315.18(0.25) | 319.39(0.64) | 320.24 | 2.2 | | 9 | 39(1.2) | 50 | [6] | [25] | [5] | 97 | 166 | UT | 0.2 | OpenLong | | (6) | 18 | 2 | 0 | 20 | 1.9,99 | 85 | | 4 | Jun/5 | 12 | 298.83 | 306.58 | 312.49(0.21) | 314.4(0.26) | 317.36(0.56) | 320.01 | 2.2 | | 9 | 38(2.4) | 50 | [6] | [23] | [5] | 99 | 165 | UT | 0.7 | OpenLong | | (6) | 16 | -1 | 1 | 20 | 2,99 | 85 | | 5 | Jun/5 | 11 | 298.83 | 306.58 | 311.83(0.22) | 313.58(0.25) | 315.58(0.59) | 320.18 | 2.2 | | 9 | 35(3.8) | 50 | [6] | [24] | [18] | 110 | 191 | UT | 1.3 | HoldLong | | (6) | 17 | 15 | 36 | 20 | 2.4,100 | 85 | | | | |
| 6 | Jun/5 | 10 | 298.83 | 306.58 | 311.14(0.2) | 312.81(0.2) | 313.73(0.47) | 318.42 | 2 | | 9 | 32(2.8) | 50 | [6] | [19] | [11] | 96 | 144 | UT | 1.5 | OpenLong | | (6) | 13 | 3 | 18 | 20 | 2.4,86 | 85 | | 7 | Jun/5 | 9 | 298.83 | 306.58 | 310.51(0.18) | 312.18(0.21) | 312.26(0.41) | 318.1 | 2 | | 9 | 29(4.9) | 50 | [5] | [18] | [33] | 97 | 158 | UT | 2.1 | OpenLong? | | (6) | 12 | 69 | 17 | 20 | 2.7,79 | 85 | | 8 | Jun/4 | 15 | 297.18 | 304.09 | 309.94(0.07) | 311.52(-0.04) | 310.97(-0.15) | 310.09 | 1.5 | | 7 | 24(-4.6) | 30 | [2] | [-3] | [-8] | 3 | -116 | DR | -0.4 | OpenShort? | | (2) | -4 | -9 | -18 | -20 | 0.1,50 | 83 | | 9 | Jun/4 | 14 | 297.18 | 304.09 | 309.73(0.09) | 311.66(-0.02) | 311.45(-0.04) | 311.12 | 1.6 | | 7 | 28(-1.4) | 50 | [3] | [1] | [-2] | 41 | -65 | CR | -0.1 | HoldShort | | (2) | -1 | 2 | -9 | -7 | 0.6,76 | 83 | | 10 | Jun/4 | 13 | 297.18 | 304.09 | 309.46(0.08) | 311.66(0) | 311.59(-0.1) | 310.94 | 1.6 | | 7 | 30(-1.1) | 30 | [2] | [-1] | [-4] | 45 | -59 | DR | -0.2 | OpenShort | | (2) | -3 | -1 | -12 | -16 | 0.6,80 | 83 | | | | |
| 11 | Jun/4 | 12 | 297.18 | 304.09 | 309.2(0.08) | 311.72(0.02) | 311.89(-0.07) | 311.05 | 1.6 | | 7 | 31(-0.6) | 30 | [2] | [0] | [-5] | 56 | -41 | DR | -0.3 | OpenShort | | (2) | -2 | -5 | -8 | -17 | 0.7,88 | 83 | | 12 | Jun/4 | 11 | 297.18 | 304.09 | 308.95(0.1) | 311.66(0.16) | 312.1(0.01) | 311.66 | 1.7 | | 7 | 32(-0.4) | 35 | [3] | [5] | [-6] | 68 | -11 | CR | -0.2 | HoldShort | | (3) | 0 | -7 | -8 | -20 | 1,93 | 83 | | 13 | Jun/4 | 10 | 297.18 | 304.09 | 308.63(0.13) | 311.16(0.19) | 312.06(0.06) | 312.47 | 1.7 | | 7 | 32(0.3) | 50 | [4] | [7] | [1] | 82 | 0 | UT | 0.1 | HoldLong | | (3) | 2 | 6 | -3 | -8 | 1.4,97 | 83 | | 14 | Jun/4 | 9 | 297.18 | 304.09 | 308.24(0.11) | 310.58(0.16) | 312.06(0) | 311.83 | 1.7 | | 7 | 32(0.4) | 40 | [3] | [4] | [-3] | 80 | 4 | CR | -0 | OpenShort? | | (3) | 0 | -5 | -3 | -5 | 1.3,97 | 83 | | 15 | Jun/3 | 15 | 295.8 | 302.62 | 307.9(0.13) | 310.08(0.2) | 311.85(0.1) | 312.44 | 2 | | 7 | 31(0.2) | 40 | [4] | [8] | [2] | 91 | 41 | UT | 0.2 | HoldLong? | | (4) | 3 | 3 | -2 | 11 | 1.7,98 | 86 | | | | |
| 16 | Jun/3 | 14 | 295.8 | 302.62 | 307.49(0.13) | 309.47(0.2) | 311.54(0.1) | 312.11 | 1.9 | | 7 | 31(1.3) | 45 | [4] | [8] | [3] | 92 | 41 | UT | 0.2 | OpenLong | | (4) | 3 | 6 | -4 | 17 | 1.8,97 | 86 | | 17 | Jun/3 | 13 | 295.8 | 302.62 | 307.08(0.15) | 308.84(0.16) | 311.22(0.31) | 311.45 | 1.8 | | 7 | 30(-0.3) | 50 | [4] | [14] | [1] | 90 | 61 | UT | 0.1 | HoldLong | | (4) | 9 | -0 | -4 | 20 | 1.7,97 | 86 | | 18 | Jun/3 | 12 | 295.8 | 302.62 | 306.61(0.17) | 308.36(0.18) | 310.25(0.31) | 311.49 | 1.9 | | 7 | 30(0) | 50 | [5] | [14] | [1] | 97 | 63 | UT | 0.5 | HoldLong | | (4) | 9 | -2 | -3 | 20 | 1.9,99 | 86 | | 19 | Jun/3 | 11 | 295.8 | 302.62 | 306.09(0.17) | 307.81(0.2) | 309.29(0.31) | 311.75 | 1.9 | | 7 | 30(1.5) | 50 | [5] | [14] | [8] | 105 | 83 | UT | 1 | HoldLong | | (5) | 9 | 7 | 12 | 20 | 2.2,100 | 86 | | 20 | Jun/3 | 10 | 295.8 | 302.62 | 305.56(0.16) | 307.2(0.17) | 308.32(0.3) | 310.92 | 1.8 | | 7 | 29(2.1) | 50 | [4] | [13] | [6] | 102 | 94 | UT | 1.1 | HoldLong | | (5) | 8 | 4 | 9 | 20 | 2.2,97 | 86 | | | | |
| 21 | Jun/3 | 9 | 295.8 | 302.62 | 305.09(0.15) | 306.69(0.15) | 307.4(0.3) | 310.47 | 1.7 | | 7 | 26(2.9) | 50 | [4] | [13] | [17] | 106 | 101 | UT | 1.4 | HoldLong? | | (4) | 8 | 33 | 10 | 20 | 2.4,96 | 86 | | 22 | Jun/2 | 15 | 294.45 | 300.58 | 304.64(0.07) | 306.24(0.04) | 307.4(0) | 306.63 | 1.6 | | 6 | 24(-2.2) | 30 | [2] | [2] | [-0] | 70 | -1 | UT | 0.1 | OpenLong? | | (2) | 0 | -1 | -1 | -1 | 1,95 | 74 | | 23 | Jun/2 | 14 | 294.45 | 300.58 | 304.43(0.03) | 306.11(0.07) | 306.46(0.04) | 306.69 | 1.6 | | 6 | 26(0.8) | 30 | [1] | [4] | [-0] | 74 | 51 | UT | 0.1 | OpenLong | | (2) | 1 | -2 | 3 | 1 | 1.1,96 | 74 | | 24 | Jun/2 | 13 | 294.45 | 300.58 | 304.33(0.01) | 305.91(0.06) | 306.33(0.08) | 306.9 | 1.6 | | 6 | 25(0.7) | 25 | [0] | [4] | [2] | 77 | 91 | UT | 0.3 | HoldLong | | (1) | 2 | 5 | -0 | 8 | 1.3,94 | 74 | | 25 | Jun/2 | 12 | 294.45 | 300.58 | 304.33(-0) | 305.71(0.07) | 306.09(0.04) | 306.33 | 1.5 | | 6 | 24(-0.2) | 25 | [-0] | [3] | [1] | 72 | 81 | UR | 0.1 | SmallShort | | (0) | 1 | 5 | 0 | -1 | 1.1,94 | 74 | | | | |
| 26 | Jun/2 | 11 | 294.45 | 300.58 | 304.33(0) | 305.51(0.06) | 305.97(-0.01) | 305.81 | 1.5 | | 6 | 24(0) | 15 | [0] | [2] | [-3] | 65 | 46 | CR | -0.1 | HoldShort | | (-0) | -0 | -7 | -0 | -6 | 0.8,95 | 74 | | 27 | Jun/2 | 10 | 294.45 | 300.58 | 304.3(0.03) | 305.32(0.15) | 306(0.08) | 306.59 | 1.6 | | 6 | 24(0.8) | 35 | [1] | [6] | [2] | 78 | 69 | UT | 0.3 | HoldLong | | (0) | 2 | 5 | 5 | -3 | 1.2,98 | 74 | | 28 | Jun/2 | 9 | 294.45 | 300.58 | 304.22(0.02) | 304.85(0.16) | 305.75(0.08) | 306 | 1.5 | | 6 | 24(0.6) | 30 | [1] | [6] | [1] | 71 | 56 | UT | 0.1 | OpenLong? | | (1) | 2 | 2 | 3 | -6 | 1,96 | 74 | | 29 | Jun/1 | 15 | 293.2 | 299.23 | 304.15(0.03) | 304.38(0.15) | 305.49(0.05) | 305.71 | 1.7 | | 7 | 23(-0.7) | 30 | [1] | [5] | [1] | 66 | 31 | UT | 0.1 | OpenLong? | | (1) | 1 | -1 | 6 | -1 | 0.9,93 | 62 | | 30 | Jun/1 | 14 | 293.2 | 299.23 | 304.06(0.06) | 303.91(0.14) | 305.34(0.1) | 305.76 | 1.7 | | 7 | 24(-0.1) | 40 | [2] | [7] | [2] | 63 | 26 | UT | 0.2 | OpenLong | | (1) | 3 | -2 | 10 | 12 | 1,88 | 62 | | | | |
| 31 | Jun/1 | 13 | 293.2 | 299.23 | 303.88(0.08) | 303.48(0.14) | 305.05(0.14) | 305.94 | 1.7 | | 7 | 24(-0.3) | 45 | [2] | [8] | [5] | 61 | 21 | UT | 0.5 | OpenLong | | (2) | 4 | 5 | 9 | 20 | 1.2,81 | 62 | | 32 | Jun/1 | 12 | 293.2 | 299.23 | 303.64(0.08) | 303.05(0.1) | 304.63(0.22) | 305.34 | 1.6 | | 7 | 24(-1.4) | 50 | [2] | [9] | [6] | 47 | 34 | UT | 0.4 | OpenLong | | (2) | 6 | 6 | 12 | 20 | 1,72 | 62 | | 33 | Jun/1 | 11 | 293.2 | 299.23 | 303.38(0.08) | 303.05(0) | 303.96(0.23) | 304.71 | 1.6 | | 7 | 26(-1.5) | 45 | [2] | [8] | [5] | 33 | 18 | UT | 0.4 | OpenLong | | (2) | 6 | -2 | 13 | 20 | 0.7,65 | 62 | | 34 | Jun/1 | 10 | 293.2 | 299.23 | 303.15(0.1) | 302.75(-0.04) | 303.26(0.26) | 304.94 | 1.6 | | 7 | 27(-2.3) | 50 | [3] | [9] | [10] | 33 | 26 | UT | 0.8 | OpenLong | | (2) | 7 | 6 | 24 | 20 | 0.9,60 | 62 | | 35 | Jun/1 | 9 | 293.2 | 299.23 | 302.84(0.08) | 302.86(-0.07) | 302.49(0.19) | 304.3 | 1.5 | | 7 | 29(-1.6) | 50 | [2] | [6] | [8] | 10 | 16 | UT | 0.8 | OpenLong? | | (3) | 5 | 4 | 18 | 20 | 0.7,42 | 62 | | | | |
| 36 | May/29 | 15 | 292.04 | 297.35 | 302.59(0.05) | 303.09(-0.06) | 301.92(0.15) | 303.87 | 1.7 | | 5 | 31(-1.6) | 40 | [1] | [5] | [10] | -7 | 25 | UT | 0.9 | OpenLong? | | (2) | 4 | 17 | 9 | 20 | 0.6,28 | 61 | | 37 | May/29 | 14 | 292.04 | 297.35 | 302.42(0.03) | 303.28(-0.1) | 301.46(-0.03) | 301.95 | 1.4 | | 5 | 33(-0.7) | 30 | [1] | [-0] | [1] | -39 | -57 | UT | 0.2 | OpenLong | | (1) | -1 | 6 | -5 | -8 | -0.2,16 | 61 | | 38 | May/29 | 13 | 292.04 | 297.35 | 302.42(0) | 303.58(-0.11) | 301.56(-0.23) | 301.24 | 1.3 | | 5 | 33(-0.1) | 15 | [0] | [-6] | [-4] | -45 | -100 | DR | -0.1 | OpenShort | | (1) | -6 | 2 | -13 | -20 | -0.5,18 | 61 | | 39 | May/29 | 12 | 292.04 | 297.35 | 302.42(-0) | 303.92(-0.1) | 302.24(-0.33) | 301.07 | 1.3 | | 5 | 33(0.1) | 5 | [-0] | [-9] | [-8] | -35 | -126 | DR | -0.5 | OpenShort | | (0) | -9 | -3 | -20 | -20 | -0.5,28 | 61 | | 40 | May/29 | 11 | 292.04 | 297.35 | 302.33(0.01) | 304.21(-0.02) | 303.23(-0.34) | 301.46 | 1.3 | | 5 | 33(-0.3) | 5 | [0] | [-8] | [-10] | -25 | -128 | DR | -0.8 | OpenShort | | (0) | -9 | -1 | -30 | -20 | -0.4,35 | 61 | | | | |
| 41 | May/29 | 10 | 292.04 | 297.35 | 302.29(0.01) | 304.28(0.01) | 304.25(-0.28) | 301.59 | 1.4 | | 5 | 34(-0.3) | 5 | [0] | [-6] | [-13] | -5 | -102 | DR | -1.1 | OpenShort | | (1) | -8 | -7 | -32 | -20 | -0.3,53 | 61 | | 42 | May/29 | 9 | 292.04 | 297.35 | 302.25(0.02) | 304.24(0.07) | 305.1(-0.17) | 302.43 | 1.5 | | 5 | 34(-0.2) | 5 | [1] | [-2] | [-15] | 25 | -54 | DR | -1.1 | OpenShort? | | (1) | -5 | -19 | -24 | -20 | 0.1,72 | 61 | | 43 | May/28 | 15 | 291.28 | 295.45 | 302.18(0.05) | 304.01(0.15) | 305.1(0) | 304.66 | 2.1 | | 5 | 34(-2.3) | 10 | [1] | [4] | [-7] | 65 | 27 | CR | -0.4 | HoldShort? | | (2) | 0 | -12 | -10 | -16 | 1,90 | 65 | | 44 | May/28 | 14 | 291.28 | 295.45 | 302.02(0.19) | 303.55(0.24) | 305.59(0.13) | 306.04 | 2.3 | | 5 | 36(-4.5) | 35 | [5] | [10] | [-1] | 91 | -27 | CR | 0.2 | OpenShort | | (2) | 4 | -5 | -1 | 6 | 1.7,98 | 65 | | 45 | May/28 | 13 | 291.28 | 295.45 | 301.46(0.19) | 302.82(0.24) | 305.18(0.29) | 306.56 | 2.4 | | 5 | 41(-1.1) | 45 | [5] | [14] | [5] | 98 | 50 | UT | 0.5 | HoldLong | | (6) | 8 | 7 | 2 | 20 | 1.9,100 | 65 | | | | |
| 46 | May/28 | 12 | 291.28 | 295.45 | 300.89(0.19) | 302.09(0.17) | 304.3(0.3) | 305.8 | 2.3 | | 5 | 42(-1.4) | 50 | [5] | [13] | [7] | 95 | 44 | UT | 0.6 | HoldLong | | (5) | 8 | 7 | 2 | 20 | 1.8,100 | 65 | | 47 | May/28 | 11 | 291.28 | 295.45 | 300.33(0.18) | 301.57(0.16) | 303.38(0.32) | 305.01 | 2.1 | | 5 | 43(-1.3) | 50 | [5] | [14] | [6] | 93 | 55 | UT | 0.6 | HoldLong | | (5) | 9 | 4 | 7 | 20 | 1.7,100 | 65 | | 48 | May/28 | 10 | 291.28 | 295.45 | 299.79(0.18) | 301.08(0.12) | 302.41(0.3) | 304.57 | 2.1 | | 5 | 45(-1) | 50 | [5] | [12] | [11] | 93 | 51 | UT | 0.8 | HoldLong | | (5) | 8 | 5 | 31 | 20 | 1.7,100 | 65 | | 49 | May/28 | 9 | 291.28 | 295.45 | 299.25(0.17) | 300.73(0.09) | 301.51(0.35) | 303.99 | 2 | | 5 | 46(-0.2) | 50 | [5] | [13] | [15] | 89 | 74 | UT | 0.8 | HoldLong? | | (5) | 9 | 17 | 30 | 20 | 1.6,99 | 65 | | 50 | May/27 | 15 | 290.71 | 293.35 | 298.74(0.14) | 300.45(0.05) | 300.46(0.2) | 302.13 | 2 | | 4 | 46(-5.7) | 40 | [4] | [8] | [9] | 73 | 16 | UT | 0.6 | OpenLong? | | (4) | 5 | 8 | 24 | 20 | 1.2,93 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|