|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $281.6000 One month high (close): $304.3200
SPY Daily Change: 0.45% Daily StdDev 3.68% SPY EMA_5_Trend: 0.63% 10Minute StdDev: $2.3821
Latest Price : $304.32(0.45%) | Tue. Jun 2, 2020($0.8) Mon. Jun 1, 2020($1.9) Fri. May 29, 2020($2) Thu. May 28, 2020($2.8) Wed. May 27, 2020($1.4) Tue. May 26, 2020($3.3) Fri. May 22, 2020($0.8) Thu. May 21, 2020($1)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.7
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 15 | 292.04 | 297.35 | 302.59(0.05) | 303.09(-0.06) | 301.92(0.15) | 303.87 | 1.7 | | 5 | 32(-0.3) | 40 | [1] | [5] | [10] | -7 | 25 | UT | 0.9 | OpenLong? | | (2) | 4 | 17 | 9 | 20 | 0.6,28 | 61 | Sample size 1 Avg positive next hour return: 0.02%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 303.09(hourly_sma_10 -0.26%)
Support Levels: 302.59(hourly_sma_20 -0.42%) 297.35(daily_ema_10 -2.15%) 292.04(daily_ema_20 -3.89%)
Resistance Levels:
|
| | | 2 | May/29 | 14 | 292.04 | 297.35 | 302.42(0.03) | 303.28(-0.1) | 301.46(-0.03) | 301.95 | 1.4 | | 5 | 33(-0.7) | 30 | [1] | [-0] | [1] | -39 | -57 | UT | 0.2 | OpenLong | | (1) | -1 | 6 | -5 | -8 | -0.2,16 | 61 | | 3 | May/29 | 13 | 292.04 | 297.35 | 302.42(0) | 303.58(-0.11) | 301.56(-0.23) | 301.24 | 1.3 | | 5 | 33(-0.1) | 15 | [0] | [-6] | [-4] | -45 | -100 | DR | -0.1 | OpenShort | | (1) | -6 | 2 | -13 | -20 | -0.5,18 | 61 | | 4 | May/29 | 12 | 292.04 | 297.35 | 302.42(-0) | 303.92(-0.1) | 302.24(-0.33) | 301.07 | 1.3 | | 5 | 33(0.1) | 5 | [-0] | [-9] | [-8] | -35 | -126 | DR | -0.5 | OpenShort | | (0) | -9 | -3 | -20 | -20 | -0.5,28 | 61 | | 5 | May/29 | 11 | 292.04 | 297.35 | 302.33(0.01) | 304.21(-0.02) | 303.23(-0.34) | 301.46 | 1.3 | | 5 | 33(-0.3) | 5 | [0] | [-8] | [-10] | -25 | -127 | DR | -0.8 | OpenShort | | (0) | -9 | -1 | -30 | -20 | -0.4,35 | 61 | | | | |
| 6 | May/29 | 10 | 292.04 | 297.35 | 302.29(0.01) | 304.28(0.01) | 304.25(-0.28) | 301.59 | 1.4 | | 5 | 34(-0.3) | 5 | [0] | [-6] | [-13] | -5 | -102 | DR | -1.1 | OpenShort | | (1) | -8 | -7 | -32 | -20 | -0.3,53 | 61 | | 7 | May/29 | 9 | 292.04 | 297.35 | 302.25(0.02) | 304.24(0.07) | 305.1(-0.17) | 302.43 | 1.5 | | 5 | 34(-0.2) | 5 | [1] | [-2] | [-15] | 25 | -53 | DR | -1.1 | OpenShort? | | (1) | -5 | -20 | -24 | -20 | 0.1,72 | 61 | | 8 | May/28 | 15 | 291.28 | 295.45 | 302.18(0.05) | 304.01(0.15) | 305.1(0) | 304.66 | 2.1 | | 5 | 34(-2.3) | 10 | [1] | [4] | [-7] | 65 | 28 | CR | -0.4 | HoldShort? | | (2) | 0 | -12 | -10 | -16 | 1,90 | 65 | | 9 | May/28 | 14 | 291.28 | 295.45 | 302.02(0.19) | 303.55(0.24) | 305.59(0.13) | 306.04 | 2.3 | | 5 | 36(-4.5) | 35 | [5] | [10] | [-1] | 91 | -27 | CR | 0.2 | OpenShort | | (2) | 4 | -5 | -1 | 6 | 1.7,98 | 65 | | 10 | May/28 | 13 | 291.28 | 295.45 | 301.46(0.19) | 302.82(0.24) | 305.18(0.29) | 306.56 | 2.4 | | 5 | 41(-1.1) | 45 | [5] | [14] | [5] | 98 | 50 | UT | 0.5 | HoldLong | | (6) | 8 | 7 | 2 | 20 | 1.9,100 | 65 | | | | |
| 11 | May/28 | 12 | 291.28 | 295.45 | 300.89(0.19) | 302.09(0.17) | 304.3(0.3) | 305.8 | 2.3 | | 5 | 42(-1.4) | 50 | [5] | [13] | [7] | 95 | 44 | UT | 0.6 | HoldLong | | (5) | 8 | 7 | 2 | 20 | 1.8,100 | 65 | | 12 | May/28 | 11 | 291.28 | 295.45 | 300.33(0.18) | 301.57(0.16) | 303.38(0.32) | 305.01 | 2.1 | | 5 | 43(-1.3) | 50 | [5] | [14] | [6] | 93 | 55 | UT | 0.6 | HoldLong | | (5) | 9 | 4 | 7 | 20 | 1.7,100 | 65 | | 13 | May/28 | 10 | 291.28 | 295.45 | 299.79(0.18) | 301.08(0.12) | 302.41(0.3) | 304.57 | 2.1 | | 5 | 45(-1) | 50 | [5] | [12] | [8] | 93 | 52 | UT | 0.8 | HoldLong | | (5) | 8 | 5 | 10 | 20 | 1.7,100 | 65 | | 14 | May/28 | 9 | 291.28 | 295.45 | 299.25(0.17) | 300.73(0.09) | 301.51(0.35) | 303.99 | 2 | | 5 | 46(-0.2) | 50 | [5] | [13] | [13] | 89 | 74 | UT | 0.8 | HoldLong? | | (5) | 9 | 17 | 15 | 20 | 1.6,99 | 65 | | 15 | May/27 | 15 | 290.71 | 293.35 | 298.74(0.14) | 300.45(0.05) | 300.46(0.2) | 302.13 | 2 | | 4 | 46(-5.7) | 35 | [4] | [8] | [7] | 73 | 16 | UT | 0.6 | OpenLong? | | (4) | 5 | 8 | 11 | 20 | 1.2,93 | 68 | | | | |
| 16 | May/27 | 14 | 290.71 | 293.35 | 298.33(0.1) | 300.3(0.01) | 299.87(0.04) | 301.2 | 1.8 | | 4 | 52(-0.1) | 35 | [3] | [3] | [6] | 62 | 10 | UT | 0.4 | OpenLong | | (4) | 1 | 9 | 9 | 16 | 1,87 | 68 | | 17 | May/27 | 13 | 290.71 | 293.35 | 298.03(0.08) | 300.26(-0.03) | 299.87(0) | 300.18 | 1.6 | | 4 | 52(-0.2) | 25 | [2] | [2] | [1] | 44 | -12 | UT | 0.1 | OpenLong | | (2) | 0 | 1 | -1 | 4 | 0.7,76 | 68 | | 18 | May/27 | 12 | 290.71 | 293.35 | 297.78(0.08) | 300.35(-0.05) | 299.75(-0.07) | 300.05 | 1.6 | | 4 | 52(0) | 25 | [2] | [-1] | [3] | 40 | -21 | RG | 0.1 | Wait | | (2) | -2 | 12 | -9 | 3 | 0.7,72 | 68 | | 19 | May/27 | 11 | 290.71 | 293.35 | 297.54(0.05) | 300.49(0.13) | 299.96(-0.16) | 298.75 | 1.4 | | 4 | 52(-0.4) | -0 | [1] | [-1] | [-9] | 35 | -50 | DR | -0.4 | OpenShort | | (2) | -4 | -4 | -12 | -20 | 0.4,75 | 68 | | 20 | May/27 | 10 | 290.71 | 293.35 | 297.38(0.08) | 300.1(0.14) | 300.45(-0.09) | 299.19 | 1.5 | | 4 | 52(-0.4) | 5 | [2] | [2] | [-10] | 47 | -45 | CR | -0.4 | HoldShort | | (2) | -2 | -13 | -12 | -20 | 0.6,82 | 68 | | | | |
| 21 | May/27 | 9 | 290.71 | 293.35 | 297.15(0.07) | 299.69(0.2) | 300.73(-0.01) | 300.63 | 1.7 | | 4 | 53(1.8) | 5 | [2] | [4] | [-1] | 68 | 45 | CR | -0 | HoldShort? | | (3) | -0 | 4 | -6 | -18 | 1.1,90 | 68 | | 22 | May/26 | 15 | 289.77 | 291.6 | 296.95(0.05) | 299.09(0.2) | 300.76(-0.06) | 300.15 | 2 | | 2 | 51(-5.7) | -10 | [1] | [2] | [-5] | 70 | 46 | CR | -0.2 | HoldShort? | | (2) | -2 | -8 | -5 | -17 | 1.1,92 | 63 | | 23 | May/26 | 14 | 289.77 | 291.6 | 296.79(0.07) | 298.5(0.25) | 300.95(-0.02) | 301.08 | 2.2 | | 2 | 57(3.4) | 0 | [2] | [4] | [-0] | 82 | 65 | RG | 0 | Wait | | (2) | -1 | -1 | -5 | 10 | 1.5,94 | 63 | | 24 | May/26 | 13 | 289.77 | 291.6 | 296.58(0.08) | 297.77(0.25) | 301.01(0.42) | 301.18 | 2.2 | | 2 | 53(4.2) | 20 | [2] | [16] | [4] | 86 | 186 | UT | 0.1 | OpenLong | | (2) | 11 | 5 | -1 | 20 | 1.7,93 | 63 | | 25 | May/26 | 12 | 289.77 | 291.6 | 296.35(0.07) | 297.03(0.22) | 299.76(0.37) | 300.62 | 2.1 | | 2 | 49(4) | 10 | [2] | [14] | [2] | 86 | 162 | RG | 0.3 | Wait | | (2) | 10 | -1 | -2 | 20 | 1.7,93 | 63 | | | | |
| 26 | May/26 | 11 | 289.77 | 291.6 | 296.14(0.07) | 296.36(0.19) | 298.65(0.42) | 300.78 | 2.2 | | 2 | 45(4.9) | 25 | [2] | [15] | [11] | 96 | 194 | UT | 0.9 | OpenLong | | (2) | 11 | -3 | 43 | 20 | 2,96 | 63 | | 27 | May/26 | 10 | 289.77 | 291.6 | 295.94(0.06) | 295.8(0.2) | 297.41(0.46) | 301.07 | 2.2 | | 2 | 40(6.4) | 30 | [2] | [16] | [12] | 90 | 226 | UT | 1.8 | OpenLong | | (2) | 12 | -3 | 41 | 20 | 2.5,77 | 63 | | 28 | May/26 | 9 | 289.77 | 291.6 | 295.77(0.07) | 295.22(0.21) | 296.04(0.52) | 301.4 | 2.3 | | 2 | 34(10.4) | 45 | [2] | [18] | [36] | 91 | 250 | UT | 3.1 | OpenLong? | | (2) | 14 | 59 | 49 | 20 | 3.3,58 | 63 | | 29 | May/22 | 15 | 289.13 | 290.83 | 295.56(-0.02) | 294.6(-0.02) | 294.52(0.07) | 294.9 | 1.2 | | 2 | 23(-2) | 15 | [-1] | [2] | [3] | -32 | 18 | UR | 0.3 | SmallShort? | | (-1) | 2 | -2 | 14 | 10 | -0.6,33 | 63 | | 30 | May/22 | 14 | 289.13 | 290.83 | 295.63(0.02) | 294.65(0.01) | 294.31(0.08) | 295.1 | 1.3 | | 2 | 25(-0.9) | 30 | [1] | [3] | [6] | -34 | -16 | UT | 0.7 | OpenLong | | (-1) | 2 | 5 | 19 | 9 | -0.4,26 | 63 | | | | |
| 31 | May/22 | 13 | 289.13 | 290.83 | 295.58(-0.02) | 294.62(-0.06) | 294.08(-0.03) | 294.57 | 1.2 | | 2 | 26(0.4) | 25 | [-1] | [-1] | [3] | -57 | -19 | RG | 0.4 | Wait | | (0) | -1 | 3 | 9 | 11 | -0.8,13 | 63 | | 32 | May/22 | 12 | 289.13 | 290.83 | 295.63(-0.02) | 294.8(-0.1) | 294.18(-0.07) | 294.24 | 1.1 | | 2 | 26(0.9) | 20 | [-1] | [-3] | [2] | -75 | -50 | RG | 0 | Wait | | (-1) | -2 | 4 | 1 | 8 | -1.2,5 | 63 | | 33 | May/22 | 11 | 289.13 | 290.83 | 295.69(-0.03) | 295.08(-0.11) | 294.39(-0.1) | 293.79 | 1 | | 2 | 25(1.7) | 10 | [-1] | [-4] | [-3] | -90 | -56 | RG | -0.5 | Wait | | (-1) | -3 | -1 | -15 | -9 | -1.6,0 | 63 | | 34 | May/22 | 10 | 289.13 | 290.83 | 295.76(-0.03) | 295.39(-0.09) | 294.69(-0.1) | 293.85 | 1 | | 2 | 23(1.9) | 10 | [-1] | [-4] | [-5] | -85 | -56 | RG | -0.8 | SmallLong | | (-1) | -3 | -1 | -19 | -17 | -1.8,10 | 63 | | 35 | May/22 | 9 | 289.13 | 290.83 | 295.85(-0.02) | 295.66(-0.09) | 295(-0.05) | 293.93 | 1 | | 2 | 21(1.8) | 5 | [-1] | [-2] | [-8] | -77 | -52 | RG | -1.1 | SmallLong? | | (-1) | -1 | -11 | -14 | -20 | -1.9,21 | 63 | | | | |
| 36 | May/21 | 15 | 288.5 | 290.46 | 295.9(0.02) | 295.92(-0.06) | 295.16(-0.09) | 295.1 | 1.4 | | 3 | 19(-0.7) | 10 | [1] | [-2] | [-2] | -46 | -71 | DR | -0.1 | OpenShort? | | (0) | -2 | -2 | -8 | -7 | -0.9,27 | 63 | | 37 | May/21 | 14 | 288.5 | 290.46 | 295.86(-0.01) | 296.09(-0.08) | 295.43(-0.12) | 295.27 | 1.4 | | 3 | 20(0.2) | 10 | [-0] | [-4] | [-1] | -29 | -39 | RG | -0.2 | Wait | | (1) | -3 | -0 | -2 | -2 | -0.6,36 | 63 | | 38 | May/21 | 13 | 288.5 | 290.46 | 295.89(-0.01) | 296.32(-0.06) | 295.77(-0.11) | 295.28 | 1.4 | | 3 | 20(0.2) | -0 | [-0] | [-3] | [-6] | -34 | -35 | RG | -0.5 | Wait | | (-0) | -3 | -1 | -26 | -10 | -0.6,31 | 63 | | 39 | May/21 | 12 | 288.5 | 290.46 | 295.89(0) | 296.51(-0.03) | 296.1(-0.08) | 295.4 | 1.4 | | 3 | 20(0) | 5 | [0] | [-2] | [-4] | -21 | -39 | DR | -0.7 | OpenShort | | (-0) | -2 | 6 | -27 | -20 | -0.5,42 | 63 | | 40 | May/21 | 11 | 288.5 | 290.46 | 295.89(-0) | 296.6(0.02) | 296.33(-0.12) | 294.74 | 1.3 | | 3 | 20(0.1) | 0 | [-0] | [-2] | [-13] | -23 | -70 | DR | -1.7 | OpenShort | | (-0) | -3 | -15 | -26 | -20 | -1.2,57 | 63 | | | | |
| 41 | May/21 | 10 | 288.5 | 290.46 | 295.91(0.02) | 296.53(0.02) | 296.68(-0.02) | 296.44 | 1.6 | | 3 | 20(-0.2) | 10 | [1] | [1] | [-3] | 43 | -3 | CR | -0.3 | HoldShort | | (1) | -1 | -5 | -2 | -7 | 0.6,78 | 63 | | 42 | May/21 | 9 | 288.5 | 290.46 | 295.84(0.05) | 296.46(0.05) | 296.75(-0.04) | 297.01 | 1.8 | | 3 | 20(-1.3) | 15 | [1] | [1] | [1] | 59 | -20 | UT | 0.3 | OpenLong? | | (1) | -1 | 1 | 4 | 2 | 1.2,79 | 63 | | 43 | May/20 | 15 | 287.72 | 289.71 | 295.68(0.06) | 296.3(0.05) | 296.86(-0.02) | 296.9 | 1.9 | | 3 | 21(-0.9) | 15 | [2] | [2] | [1] | 54 | -24 | UT | 0 | OpenLong? | | (1) | -1 | 3 | -3 | 2 | 1.2,74 | 55 | | 44 | May/20 | 14 | 287.72 | 289.71 | 295.51(0.19) | 296.14(0.04) | 296.92(0.02) | 296.58 | 1.8 | | 3 | 22(-27.5) | 35 | [5] | [3] | [-1] | 48 | -147 | CR | -0.3 | HoldShort | | (1) | 1 | 1 | -9 | 4 | 1,73 | 55 | | 45 | May/20 | 13 | 287.72 | 289.71 | 294.95(0.19) | 296.03(0.05) | 296.87(0.16) | 296.46 | 1.8 | | 3 | 50(-15.4) | 35 | [5] | [7] | [-2] | 48 | -99 | CR | -0.2 | HoldShort | | (5) | 4 | -3 | -7 | -1 | 0.6,83 | 55 | | | | |
| 46 | May/20 | 12 | 287.72 | 289.71 | 294.39(0.21) | 295.89(0.09) | 296.39(0.07) | 296.81 | 1.8 | | 3 | 65(-11.7) | 35 | [6] | [6] | [-2] | 63 | -111 | CR | 0.1 | HoldShort | | (6) | 2 | -7 | -0 | 4 | 0.8,93 | 55 | | 47 | May/20 | 11 | 287.72 | 289.71 | 293.78(0.23) | 295.62(0.06) | 296.18(0.15) | 297.55 | 2 | | 3 | 77(-9) | 40 | [6] | [7] | [6] | 75 | -61 | UT | 0.4 | HoldLong | | (6) | 4 | 3 | 13 | 20 | 1,100 | 55 | | 48 | May/20 | 10 | 287.72 | 289.71 | 293.11(0.25) | 295.46(0.05) | 295.74(0.13) | 297.18 | 1.9 | | 3 | 86(-9.1) | 50 | [7] | [7] | [9] | 69 | -77 | UT | 0.3 | OpenLong | | (6) | 4 | 7 | 23 | 20 | 1,94 | 55 | | 49 | May/20 | 9 | 287.72 | 289.71 | 292.39(0.22) | 295.31(0.03) | 295.36(0.06) | 296.35 | 1.7 | | 3 | 95(-5.3) | 45 | [6] | [5] | [12] | 64 | -66 | UT | 0.2 | OpenLong? | | (6) | 2 | 21 | 21 | 16 | 0.8,94 | 55 | | 50 | May/19 | 15 | 286.82 | 288.4 | 291.76(0.18) | 295.22(-0.02) | 295.19(-0.07) | 294.08 | 1.4 | | 3 | 100(1.7) | 20 | [5] | [-0] | [-5] | 36 | -118 | DR | -0.2 | OpenShort? | | (5) | -2 | -15 | 12 | -19 | 0.5,73 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|