|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $273.0400 One month high (close): $293.2100
SPY Daily Change: 1.65% Daily StdDev 3.71% SPY EMA_5_Trend: 0.68% 10Minute StdDev: $2.1604
Latest Price : $292.44(1.65%) | Tue. May 12, 2020($1.3) Mon. May 11, 2020($0.9) Fri. May 8, 2020($1.7) Thu. May 7, 2020($1.2) Wed. May 6, 2020($1.3) Tue. May 5, 2020($3.4) Mon. May 4, 2020($1.3) Fri. May 1, 2020($3.7)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.7
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 15 | 283.82 | 287.34 | 288.88(0.09) | 290.48(0.1) | 291.63(0.07) | 292.11 | 1.6 | | 4 | 40(1.9) | 15 | [2] | [5] | [3] | 87 | 40 | UT | 0.2 | OpenLong? | | (3) | 2 | 7 | -4 | 19 | 1.6,97 | 59 | Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -7.38%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 290.48(hourly_sma_10 -0.56%) 288.88(hourly_sma_20 -1.11%) 287.34(daily_ema_10 -1.63%) 283.82(daily_ema_20 -2.84%)
Resistance Levels:
|
| | | 2 | May/8 | 14 | 283.82 | 287.34 | 288.62(0.07) | 290.19(0.09) | 291.41(0.06) | 291.41 | 1.5 | | 4 | 38(1.8) | 5 | [2] | [4] | [-1] | 82 | 45 | CR | 0 | OpenShort | | (2) | 2 | -0 | -7 | 9 | 1.4,97 | 59 | | 3 | May/8 | 13 | 283.82 | 287.34 | 288.43(0.05) | 289.92(0.12) | 291.24(0.26) | 291.44 | 1.5 | | 4 | 36(2.4) | 10 | [1] | [10] | [-0] | 88 | 118 | RG | 0.1 | Wait | | (2) | 7 | -3 | -1 | 10 | 1.6,98 | 59 | | 4 | May/8 | 12 | 283.82 | 287.34 | 288.3(0.06) | 289.57(0.11) | 290.49(0.24) | 291.74 | 1.5 | | 4 | 34(3.5) | 15 | [2] | [9] | [4] | 98 | 120 | UT | 0.7 | OpenLong | | (1) | 7 | 3 | 6 | 20 | 1.9,100 | 59 | | 5 | May/8 | 11 | 283.82 | 287.34 | 288.14(0.05) | 289.26(0.2) | 289.79(0.16) | 291.45 | 1.5 | | 4 | 30(3.5) | 20 | [1] | [8] | [7] | 103 | 103 | UT | 1 | HoldLong | | (2) | 4 | 4 | 27 | 9 | 2.1,100 | 59 | | | | |
| 6 | May/8 | 10 | 283.82 | 287.34 | 288(0.04) | 288.68(0.16) | 289.32(0.12) | 291.02 | 1.4 | | 4 | 27(3.4) | 15 | [1] | [7] | [5] | 90 | 89 | UT | 1.2 | OpenLong | | (1) | 3 | 4 | 13 | 20 | 2.2,85 | 59 | | 7 | May/8 | 9 | 283.82 | 287.34 | 287.88(0.05) | 288.23(0.13) | 288.97(0.13) | 290.57 | 1.3 | | 4 | 24(3.2) | 40 | [1] | [6] | [12] | 81 | 75 | UT | 1.3 | OpenLong? | | (1) | 4 | 28 | 2 | 20 | 2.2,76 | 59 | | 8 | May/7 | 15 | 283.08 | 286.38 | 287.88(0) | 287.85(0.04) | 288.6(-0.02) | 287.65 | 0.9 | | 4 | 20(-1.3) | 10 | [0] | [1] | [-6] | 22 | -4 | CR | -0.9 | HoldShort? | | (-0) | -1 | -6 | -15 | -13 | -0.1,74 | 50 | | 9 | May/7 | 14 | 283.08 | 286.38 | 287.74(0.09) | 287.74(0.07) | 288.65(-0.03) | 288.28 | 1.1 | | 4 | 22(-7.8) | 30 | [2] | [2] | [-3] | 52 | -76 | CR | -0.3 | HoldShort | | (0) | -1 | -8 | -2 | -1 | 0.5,89 | 50 | | 10 | May/7 | 13 | 283.08 | 286.38 | 287.48(0.13) | 287.54(0.09) | 288.74(0.24) | 289.1 | 1.2 | | 4 | 29(-8.9) | 40 | [4] | [9] | [3] | 74 | -10 | UT | 0.2 | OpenLong | | (3) | 6 | -2 | 13 | 18 | 1.1,96 | 50 | | | | |
| 11 | May/7 | 12 | 283.08 | 286.38 | 287.1(0.14) | 287.29(0.08) | 288.05(0.2) | 289.27 | 1.3 | | 4 | 38(-7.2) | 40 | [4] | [8] | [5] | 68 | -12 | UT | 0.6 | OpenLong | | (4) | 5 | 5 | 8 | 20 | 1.2,88 | 50 | | 12 | May/7 | 11 | 283.08 | 286.38 | 286.69(0.13) | 287.05(0.04) | 287.48(0.13) | 288.71 | 1.1 | | 4 | 46(-4.4) | 45 | [4] | [6] | [9] | 59 | -26 | UT | 0.6 | OpenLong | | (4) | 4 | 8 | 21 | 20 | 0.9,86 | 50 | | 13 | May/7 | 10 | 283.08 | 286.38 | 286.33(0.11) | 286.93(-0.04) | 287.1(0.1) | 287.9 | 1 | | 4 | 50(-3.8) | 25 | [3] | [4] | [0] | 34 | -31 | UT | 0.3 | OpenLong | | (3) | 3 | -8 | 2 | 20 | 0.6,69 | 50 | | 14 | May/7 | 9 | 283.08 | 286.38 | 286.01(0.13) | 287.03(0.01) | 286.82(0.16) | 288.7 | 1.1 | | 4 | 54(-2.4) | 40 | [4] | [6] | [13] | 43 | 2 | UT | 0.7 | OpenLong? | | (4) | 4 | 29 | 3 | 20 | 1,68 | 50 | | 15 | May/6 | 15 | 282.42 | 285.58 | 285.64(0.1) | 287.01(-0.11) | 286.35(-0.06) | 285.66 | 0.6 | | 4 | 56(-2.3) | 25 | [3] | [-2] | [-5] | -3 | -114 | DR | -0.3 | OpenShort? | | (2) | -2 | -8 | -12 | -11 | 0,47 | 55 | | | | |
| 16 | May/6 | 14 | 282.42 | 285.58 | 285.36(0.07) | 287.32(-0.07) | 286.53(-0.03) | 286.46 | 0.8 | | 4 | 58(-1) | 10 | [2] | [-1] | [-2] | 27 | -37 | DR | -0 | OpenShort | | (3) | -1 | -3 | -3 | -5 | 0.4,67 | 55 | | 17 | May/6 | 13 | 282.42 | 285.58 | 285.17(0.08) | 287.52(-0.04) | 286.62(-0.05) | 286.8 | 0.9 | | 4 | 59(-0.7) | 15 | [2] | [-1] | [-0] | 33 | -28 | RG | 0.1 | Wait | | (2) | -1 | 3 | -4 | -9 | 0.5,70 | 55 | | 18 | May/6 | 12 | 282.42 | 285.58 | 284.94(0.08) | 287.63(-0.04) | 286.76(-0.17) | 286.49 | 0.8 | | 4 | 60(-0.8) | 10 | [2] | [-4] | [-2] | 32 | -71 | DR | -0.1 | OpenShort | | (2) | -5 | 1 | -8 | -19 | 0.5,69 | 55 | | 19 | May/6 | 11 | 282.42 | 285.58 | 284.72(0.07) | 287.73(0.11) | 287.24(-0.15) | 286.36 | 0.8 | | 4 | 61(-0.3) | 5 | [2] | [-1] | [-7] | 35 | -47 | DR | -0.3 | OpenShort | | (2) | -4 | -2 | -11 | -20 | 0.5,72 | 55 | | 20 | May/6 | 10 | 282.42 | 285.58 | 284.52(0.05) | 287.41(0.17) | 287.67(-0.15) | 286.57 | 0.8 | | 4 | 61(0.7) | -0 | [1] | [-1] | [-8] | 45 | -15 | DR | -0.3 | OpenShort | | (2) | -4 | -3 | -15 | -20 | 0.7,77 | 55 | | | | |
| 21 | May/6 | 9 | 282.42 | 285.58 | 284.39(0.03) | 286.92(0.21) | 288.11(-0.11) | 286.91 | 0.9 | | 4 | 61(0.9) | 0 | [1] | [1] | [-7] | 56 | 35 | CR | -0.4 | HoldShort? | | (2) | -3 | -5 | -9 | -20 | 0.8,86 | 55 | | 22 | May/5 | 15 | 281.54 | 285.14 | 284.3(0.05) | 286.33(0.21) | 288.42(-0.03) | 287.49 | 0.9 | | 5 | 60(12.4) | -5 | [1] | [4] | [-7] | 69 | 55 | CR | -0.3 | HoldShort? | | (1) | -1 | -13 | -5 | -15 | 1,94 | 58 | | 23 | May/5 | 14 | 281.54 | 285.14 | 284.17(-0.02) | 285.73(0.26) | 288.49(0.09) | 288.9 | 1.2 | | 5 | 47(-2) | 5 | [-1] | [7] | [3] | 89 | 210 | UR | 0.1 | SmallShort | | (2) | 2 | 4 | 2 | 20 | 1.6,99 | 58 | | 24 | May/5 | 13 | 281.54 | 285.14 | 284.24(-0.02) | 284.99(0.25) | 288.23(0.37) | 288.49 | 1.1 | | 5 | 49(-1.2) | 15 | [-1] | [14] | [4] | 84 | 261 | UR | 0.1 | SmallShort | | (-1) | 10 | -3 | 11 | 20 | 1.4,99 | 58 | | 25 | May/5 | 12 | 281.54 | 285.14 | 284.29(-0.02) | 284.27(0.31) | 287.16(0.5) | 288.78 | 1.1 | | 5 | 50(-1) | 25 | [-1] | [19] | [8] | 85 | 304 | UR | 0.5 | SmallShort | | (-0) | 13 | 3 | 21 | 20 | 1.4,100 | 58 | | | | |
| 26 | May/5 | 11 | 281.54 | 285.14 | 284.34(-0.01) | 283.4(0.21) | 285.72(0.52) | 288.45 | 1.1 | | 5 | 51(-0.9) | 35 | [-0] | [18] | [15] | 83 | 280 | UR | 0.8 | SmallShort | | (-1) | 14 | 6 | 38 | 20 | 1.3,100 | 58 | | 27 | May/5 | 10 | 281.54 | 285.14 | 284.38(-0.05) | 282.81(0.2) | 284.23(0.45) | 287.85 | 1 | | 5 | 52(-3.7) | 40 | [-1] | [16] | [14] | 52 | 278 | UR | 1.1 | SmallShort | | (-1) | 12 | 3 | 38 | 20 | 1,77 | 58 | | 28 | May/5 | 9 | 281.54 | 285.14 | 284.54(-0.06) | 282.26(0.2) | 282.96(0.43) | 287.56 | 1 | | 5 | 56(-3.8) | 50 | [-2] | [15] | [26] | 21 | 276 | UR | 1.3 | SmallShort? | | (-2) | 12 | 42 | 29 | 20 | 0.9,48 | 58 | | 29 | May/4 | 15 | 280.53 | 283.93 | 284.72(-0.13) | 281.7(0.02) | 281.75(0.13) | 283.17 | 0.4 | | 5 | 60(4.3) | 35 | [-4] | [4] | [9] | -32 | 112 | UR | 0.4 | SmallShort? | | (-4) | 4 | 15 | 11 | 20 | -0.4,28 | 50 | | 30 | May/4 | 14 | 280.53 | 283.93 | 285.09(-0.22) | 281.63(-0.08) | 281.37(0.1) | 281.6 | 0.1 | | 5 | 56(-5.5) | 10 | [-6] | [1] | [4] | -61 | 123 | UR | 0.1 | SmallShort | | (-4) | 3 | 6 | 4 | 16 | -0.9,12 | 50 | | | | |
| 31 | May/4 | 13 | 280.53 | 283.93 | 285.73(-0.21) | 281.86(-0.15) | 281.08(-0.11) | 281.01 | 0.1 | | 5 | 61(-2.3) | 15 | [-6] | [-6] | [-0] | -66 | 10 | RG | -0 | Wait | | (-7) | -3 | -5 | 4 | 9 | -1.1,12 | 50 | | 32 | May/4 | 12 | 280.53 | 283.93 | 286.34(-0.22) | 282.27(-0.12) | 281.38(-0.06) | 281.49 | 0.1 | | 5 | 63(-2) | 20 | [-6] | [-4] | [2] | -66 | 32 | RG | 0 | Wait | | (-6) | -2 | -0 | 8 | 6 | -1.1,12 | 50 | | 33 | May/4 | 11 | 280.53 | 283.93 | 286.97(-0.21) | 282.61(-0.31) | 281.55(-0.03) | 281.51 | 0.1 | | 5 | 65(-0.6) | 20 | [-6] | [-6] | [5] | -72 | 9 | RG | -0 | Wait | | (-6) | -1 | 2 | 4 | 20 | -1.2,8 | 50 | | 34 | May/4 | 10 | 280.53 | 283.93 | 287.58(-0.2) | 283.49(-0.29) | 281.65(-0.08) | 281.27 | 0.1 | | 5 | 66(1.6) | 20 | [-5] | [-7] | [5] | -78 | -40 | RG | -0.1 | Wait | | (-6) | -2 | 11 | 5 | 6 | -1.3,5 | 50 | | 35 | May/4 | 9 | 280.53 | 283.93 | 288.14(-0.21) | 284.32(-0.33) | 281.89(-0.26) | 280.12 | -0.1 | | 5 | 64(4.5) | -10 | [-6] | [-12] | [-10] | -91 | -137 | DT | -0.4 | OpenShort? | | (-6) | -7 | -23 | 3 | -20 | -1.7,2 | 50 | | | | |
| 36 | May/1 | 15 | 278.91 | 283.75 | 288.74(-0.15) | 285.27(-0.24) | 282.64(-0.18) | 282.54 | 0.4 | | 5 | 60(18.9) | 20 | [-4] | [-9] | [0] | -85 | -107 | RG | -0 | Wait? | | (-5) | -5 | 2 | 6 | -18 | -1.5,3 | 57 | | 37 | May/1 | 14 | 278.91 | 283.75 | 289.19(-0.08) | 285.94(-0.3) | 283.16(-0.18) | 282.32 | 0.3 | | 5 | 41(2.8) | 30 | [-2] | [-9] | [-1] | -92 | -203 | RG | -0.2 | Wait | | (-5) | -5 | 3 | 2 | -20 | -1.7,1 | 57 | | 38 | May/1 | 13 | 278.91 | 283.75 | 289.42(-0.1) | 286.81(-0.32) | 283.67(-0.58) | 282 | 0.3 | | 5 | 38(3.8) | 10 | [-3] | [-20] | [-7] | -100 | -304 | RG | -0.4 | Wait | | (-2) | -16 | -4 | -7 | -20 | -2,0 | 57 | | 39 | May/1 | 12 | 278.91 | 283.75 | 289.72(-0.09) | 287.74(-0.28) | 285.34(-0.49) | 282.45 | 0.4 | | 5 | 34(3.8) | 5 | [-2] | [-17] | [-12] | -102 | -283 | RG | -0.8 | SmallLong | | (-3) | -13 | -14 | -9 | -20 | -2.1,1 | 57 | | 40 | May/1 | 11 | 278.91 | 283.75 | 289.97(-0.05) | 288.55(-0.36) | 286.75(-0.4) | 283.87 | 0.5 | | 5 | 31(2.3) | 15 | [-1] | [-16] | [-11] | -99 | -262 | RG | -1 | SmallLong | | (-2) | -11 | -13 | -26 | -20 | -2,1 | 57 | | | | |
| 41 | May/1 | 10 | 278.91 | 283.75 | 290.11(-0.03) | 289.6(-0.28) | 287.9(-0.29) | 285.17 | 0.6 | | 5 | 28(1.4) | 15 | [-1] | [-11] | [-6] | -79 | -214 | RG | -1 | SmallLong | | (-1) | -8 | 3 | -18 | -20 | -1.8,16 | 57 | | 42 | May/1 | 9 | 278.91 | 283.75 | 290.2(-0.06) | 290.42(-0.31) | 288.73(-0.42) | 284.87 | 0.6 | | 5 | 27(2.6) | -5 | [-2] | [-16] | [-26] | -74 | -224 | RG | -1.4 | SmallLong? | | (-1) | -11 | -51 | -20 | -20 | -2,26 | 57 | | 43 | Apr/30 | 15 | 277.48 | 284.12 | 290.38(-0.01) | 291.32(-0.12) | 289.96(-0.06) | 290.32 | 1.1 | | 8 | 24(3.1) | 40 | [-0] | [-2] | [2] | -20 | -4 | RG | 0.1 | Wait? | | (1) | -2 | 8 | -3 | -0 | -0,30 | 59 | | 44 | Apr/30 | 14 | 277.48 | 284.12 | 290.4(0.03) | 291.66(-0.11) | 290.14(-0.07) | 289.52 | 1.1 | | 8 | 21(-0.6) | 35 | [1] | [-2] | [-5] | -25 | -78 | DR | -0.3 | OpenShort | | (-1) | -2 | -1 | -14 | -20 | -0.4,35 | 59 | | 45 | Apr/30 | 13 | 277.48 | 284.12 | 290.31(0.05) | 291.97(-0.08) | 290.35(-0.32) | 289.63 | 1.1 | | 8 | 22(-0.8) | 35 | [1] | [-8] | [-5] | -15 | -152 | DR | -0.3 | OpenShort | | (1) | -9 | 3 | -16 | -20 | -0.3,43 | 59 | | | | |
| 46 | Apr/30 | 12 | 277.48 | 284.12 | 290.18(0.05) | 292.21(-0.08) | 291.29(-0.28) | 289.28 | 1 | | 8 | 23(-1) | 25 | [1] | [-7] | [-13] | -11 | -152 | DR | -0.8 | OpenShort | | (1) | -8 | -16 | -17 | -20 | -0.4,49 | 59 | | 47 | Apr/30 | 11 | 277.48 | 284.12 | 290.04(0.07) | 292.43(0.14) | 292.1(-0.2) | 291.01 | 1.2 | | 8 | 24(-0.7) | 35 | [2] | [-1] | [-10] | 16 | -91 | DR | -0.4 | OpenShort | | (2) | -5 | -2 | -25 | -20 | 0.4,56 | 59 | | 48 | Apr/30 | 10 | 277.48 | 284.12 | 289.83(0.08) | 292.03(0.11) | 292.69(-0.17) | 291.25 | 1.2 | | 8 | 24(-0.6) | 50 | [2] | [-1] | [1] | 33 | -75 | RG | -0.5 | Wait | | (2) | -5 | 6 | 11 | -20 | 0.5,70 | 59 | | 49 | Apr/30 | 9 | 277.48 | 284.12 | 289.59(0.08) | 291.7(0.11) | 293.18(-0.14) | 290.58 | 1.1 | | 8 | 25(-1) | 35 | [2] | [-0] | [-13] | 39 | -88 | DR | -0.9 | OpenShort? | | (2) | -4 | -35 | 13 | -20 | 0.3,81 | 59 | | 50 | Apr/29 | 15 | 275.34 | 282.95 | 289.35(0.16) | 291.39(0.27) | 293.59(0.16) | 294.33 | 1.5 | | 9 | 26(3.4) | 50 | [4] | [11] | [9] | 90 | 52 | UT | 0.3 | OpenLong? | | (4) | 4 | 9 | 30 | 15 | 1.7,97 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|