|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $243.1500 One month high (close): $286.6400
SPY Daily Change: 1.39% Daily StdDev 3.69% SPY EMA_5_Trend: -0.26% 10Minute StdDev: $1.5383
Latest Price : $282.97(1.39%) | Tue. Apr 28, 2020($1.1) Mon. Apr 27, 2020($3.2) Fri. Apr 24, 2020($1.3) Thu. Apr 23, 2020($2) Wed. Apr 22, 2020($2.8) Tue. Apr 21, 2020($5.2) Mon. Apr 20, 2020($1.2) Fri. Apr 17, 2020($3.1)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 1
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 270.66 | 279.89 | 280.36(0.09) | 280.45(0.02) | 280.75(0.21) | 282.64 | 1 | | 8 | 11(0) | 50 | [2] | [7] | [11] | 62 | 44 | UT | 1.3 | OpenLong? | | (3) | 6 | 8 | 26 | 20 | 1.6,72 | 75 | Sample size 47 Avg positive next hour return: 0.23%(55%) Avg negative next hour return: -0.21%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 280.45(hourly_sma_10 -0.77%) 280.36(hourly_sma_20 -0.81%) 279.89(daily_ema_10 -0.97%) 270.66(daily_ema_20 -4.24%)
Resistance Levels:
|
| | | 2 | Apr/24 | 14 | 270.66 | 279.89 | 280.11(0.14) | 280.41(-0.03) | 280.17(0.13) | 281.82 | 0.9 | | 8 | 11(-3.8) | 50 | [4] | [5] | [11] | 28 | -44 | UT | 1.2 | OpenLong | | (2) | 4 | 15 | 15 | 20 | 1.2,48 | 75 | | 3 | Apr/24 | 13 | 270.66 | 279.89 | 279.72(0.11) | 280.48(-0.08) | 279.81(0.02) | 280.33 | 0.8 | | 8 | 15(-2.6) | 50 | [3] | [1] | [1] | -17 | -84 | UT | 0.3 | OpenLong | | (3) | 1 | 5 | -8 | 11 | 0.3,26 | 75 | | 4 | Apr/24 | 12 | 270.66 | 279.89 | 279.42(0.1) | 280.71(-0.06) | 279.75(-0.04) | 279.82 | 0.7 | | 8 | 18(-2.2) | 50 | [3] | [-0] | [-1] | -17 | -97 | DR | 0 | OpenShort | | (3) | -1 | 7 | -14 | -8 | 0.2,28 | 75 | | 5 | Apr/24 | 11 | 270.66 | 279.89 | 279.14(0.11) | 280.89(-0.04) | 279.87(-0.1) | 279.15 | 0.7 | | 8 | 20(-2.7) | 45 | [3] | [-2] | [-7] | -17 | -132 | DR | -0.3 | OpenShort | | (3) | -3 | -6 | -16 | -20 | 0,33 | 75 | | | | |
| 6 | Apr/24 | 10 | 270.66 | 279.89 | 278.83(0.12) | 280.99(0.01) | 280.15(-0.18) | 279.74 | 0.7 | | 8 | 23(-1.9) | 45 | [3] | [-3] | [-6] | 8 | -131 | DR | -0.1 | OpenShort | | (4) | -5 | -3 | -14 | -20 | 0.3,50 | 75 | | 7 | Apr/24 | 9 | 270.66 | 279.89 | 278.5(0.07) | 280.97(0.04) | 280.64(-0.18) | 280 | 0.7 | | 8 | 25(-0.2) | 40 | [2] | [-3] | [-5] | 26 | -61 | DR | -0.2 | OpenShort? | | (4) | -5 | -1 | -11 | -20 | 0.5,63 | 75 | | 8 | Apr/23 | 15 | 269.54 | 279.39 | 278.31(0.06) | 280.86(0.04) | 281.16(-0.18) | 280.05 | 0.9 | | 9 | 25(-0.4) | 45 | [2] | [-3] | [-6] | 31 | -40 | DR | -0.4 | OpenShort? | | (2) | -5 | -3 | -15 | -20 | 0.6,66 | 70 | | 9 | Apr/23 | 14 | 269.54 | 279.39 | 278.14(-0.03) | 280.74(0.07) | 281.67(-0.08) | 280.4 | 0.9 | | 9 | 25(-0.7) | 20 | [-1] | [-1] | [-4] | 50 | 91 | RG | -0.4 | Wait | | (2) | -2 | -1 | -10 | -20 | 0.7,82 | 70 | | 10 | Apr/23 | 13 | 269.54 | 279.39 | 278.23(-0.06) | 280.54(0.1) | 281.91(0.03) | 280.55 | 0.9 | | 9 | 26(-1.5) | 15 | [-2] | [3] | [-8] | 59 | 144 | RG | -0.4 | Wait | | (-1) | 1 | -17 | -4 | -19 | 0.7,91 | 70 | | | | |
| 11 | Apr/23 | 12 | 269.54 | 279.39 | 278.38(-0.04) | 280.26(0.16) | 281.84(0.19) | 282.22 | 1 | | 9 | 27(-1.4) | 40 | [-1] | [8] | [2] | 77 | 226 | UR | 0.1 | SmallShort | | (-1) | 5 | -3 | 10 | 16 | 1.1,99 | 70 | | 12 | Apr/23 | 11 | 269.54 | 279.39 | 278.5(-0.05) | 279.81(0.31) | 281.31(0.26) | 282.57 | 1.1 | | 9 | 29(-1.8) | 40 | [-1] | [12] | [3] | 80 | 264 | UR | 0.4 | SmallShort | | (-1) | 7 | -0 | 17 | 3 | 1.2,100 | 70 | | 13 | Apr/23 | 10 | 269.54 | 279.39 | 278.65(-0.05) | 278.96(0.3) | 280.57(0.27) | 282.6 | 1.1 | | 9 | 31(-1.6) | 50 | [-1] | [12] | [9] | 71 | 254 | UR | 0.5 | SmallShort | | (-1) | 7 | 10 | 21 | 20 | 1.1,93 | 70 | | 14 | Apr/23 | 9 | 269.54 | 279.39 | 278.79(-0.04) | 278.13(0.27) | 279.8(0.23) | 281.59 | 1 | | 9 | 32(-0.9) | 50 | [-1] | [11] | [10] | 48 | 196 | UR | 0.5 | SmallShort? | | (-2) | 6 | 14 | 18 | 20 | 0.7,80 | 70 | | 15 | Apr/22 | 15 | 267.98 | 278.94 | 278.91(-0.05) | 277.39(0.26) | 279.17(0.17) | 280.2 | 0.9 | | 11 | 33(0.9) | 50 | [-1] | [9] | [5] | 29 | 143 | UR | 0.3 | SmallShort? | | (-2) | 5 | 6 | 13 | 14 | 0.3,71 | 72 | | | | |
| 16 | Apr/22 | 14 | 267.98 | 278.94 | 279.06(-0.1) | 276.67(0.23) | 278.69(0.13) | 279.56 | 0.9 | | 11 | 32(-1.5) | 50 | [-3] | [8] | [6] | 9 | 149 | UR | 0.2 | SmallShort | | (-2) | 4 | 6 | 9 | 20 | 0.1,56 | 72 | | 17 | Apr/22 | 13 | 267.98 | 278.94 | 279.33(-0.08) | 276.03(0.1) | 278.32(0.35) | 278.91 | 0.8 | | 11 | 34(-0.6) | 50 | [-2] | [12] | [6] | -5 | 144 | UR | 0.1 | SmallShort | | (-3) | 10 | 1 | 10 | 20 | -0.1,48 | 72 | | 18 | Apr/22 | 12 | 267.98 | 278.94 | 279.55(-0.1) | 275.76(0.08) | 277.34(0.32) | 278.76 | 0.8 | | 11 | 34(-0.9) | 50 | [-3] | [11] | [8] | -11 | 145 | UR | 0.3 | SmallShort | | (-3) | 9 | 3 | 12 | 20 | -0.2,44 | 72 | | 19 | Apr/22 | 11 | 267.98 | 278.94 | 279.82(-0.1) | 275.54(-0.14) | 276.46(0.31) | 278.42 | 0.8 | | 11 | 35(-0.5) | 50 | [-3] | [7] | [13] | -18 | 121 | UR | 0.4 | SmallShort | | (-3) | 8 | 6 | 19 | 20 | -0.3,40 | 72 | | 20 | Apr/22 | 10 | 267.98 | 278.94 | 280.09(-0.1) | 275.92(-0.21) | 275.61(0.35) | 277.79 | 0.8 | | 11 | 36(-0.2) | 50 | [-3] | [8] | [10] | -35 | 102 | UR | 0.5 | SmallShort | | (-3) | 10 | 1 | 15 | 20 | -0.5,28 | 72 | | | | |
| 21 | Apr/22 | 9 | 267.98 | 278.94 | 280.37(-0.11) | 276.5(-0.25) | 274.64(0.33) | 277.73 | 0.8 | | 11 | 36(-0.1) | 50 | [-3] | [6] | [22] | -46 | 99 | UR | 0.7 | SmallShort? | | (-3) | 9 | 38 | 15 | 20 | -0.6,19 | 72 | | 22 | Apr/21 | 15 | 266.24 | 277.68 | 280.67(-0.19) | 277.19(-0.41) | 273.74(-0.16) | 273.99 | 0.6 | | 12 | 36(3.3) | 25 | [-5] | [-10] | [1] | -75 | -94 | RG | 0.1 | Wait? | | (-5) | -4 | -4 | 10 | 6 | -1.4,10 | 60 | | 23 | Apr/21 | 14 | 266.24 | 277.68 | 281.21(-0.08) | 278.34(-0.4) | 274.17(-0.16) | 274.38 | 0.6 | | 12 | 33(1.7) | 45 | [-2] | [-9] | [1] | -81 | -201 | RG | 0 | Wait | | (-5) | -4 | 2 | 10 | -17 | -1.5,7 | 60 | | 24 | Apr/21 | 13 | 266.24 | 277.68 | 281.42(-0.07) | 279.45(-0.35) | 274.62(-0.58) | 274.18 | 0.6 | | 12 | 31(1.9) | 45 | [-2] | [-20] | [-1] | -90 | -335 | RG | -0.1 | Wait | | (-2) | -16 | 13 | -3 | -20 | -1.7,3 | 60 | | 25 | Apr/21 | 12 | 266.24 | 277.68 | 281.62(-0.08) | 280.43(-0.36) | 276.23(-0.77) | 272.94 | 0.5 | | 12 | 29(2.9) | 20 | [-2] | [-25] | [-13] | -105 | -421 | RG | -0.8 | SmallLong | | (-3) | -21 | -3 | -16 | -20 | -2.2,0 | 60 | | | | |
| 26 | Apr/21 | 11 | 266.24 | 277.68 | 281.84(-0.08) | 281.45(-0.41) | 278.36(-0.81) | 273.22 | 0.5 | | 12 | 26(3) | 15 | [-2] | [-27] | [-26] | -110 | -428 | RG | -1.4 | SmallLong | | (-2) | -22 | -30 | -38 | -20 | -2.4,0 | 60 | | 27 | Apr/21 | 10 | 266.24 | 277.68 | 282.06(-0.05) | 282.62(-0.25) | 280.63(-0.67) | 276.15 | 0.7 | | 12 | 23(1.5) | 10 | [-1] | [-21] | [-17] | -81 | -324 | RG | -1.4 | SmallLong | | (-1) | -18 | -5 | -44 | -20 | -1.9,17 | 60 | | 28 | Apr/21 | 9 | 266.24 | 277.68 | 282.2(-0.01) | 283.34(-0.27) | 282.51(-0.62) | 276.61 | 0.8 | | 12 | 22(0.3) | 10 | [-0] | [-19] | [-34] | -56 | -339 | RG | -2 | SmallLong? | | (-1) | -17 | -55 | -42 | -20 | -1.9,42 | 60 | | 29 | Apr/20 | 15 | 263.92 | 277.04 | 282.22(0.08) | 284.1(-0.05) | 284.27(-0.13) | 282.21 | 1.1 | | 15 | 21(2.7) | 40 | [2] | [-0] | [-12] | 4 | -111 | DR | -0.7 | OpenShort? | | (3) | -4 | -14 | -25 | -20 | -0,54 | 61 | | 30 | Apr/20 | 14 | 263.92 | 277.04 | 282(0.1) | 284.25(0.01) | 284.63(0.03) | 283.64 | 1.2 | | 15 | 19(-0.6) | 50 | [3] | [5] | [-6] | 50 | -29 | CR | -0.3 | HoldShort | | (3) | 1 | -9 | -8 | -15 | 0.5,87 | 61 | | | | |
| 31 | Apr/20 | 13 | 263.92 | 277.04 | 281.72(0.11) | 284.24(0.03) | 284.53(-0.03) | 284.56 | 1.3 | | 15 | 19(0) | 50 | [3] | [4] | [-3] | 69 | -14 | CR | 0 | HoldShort | | (3) | -1 | -10 | 1 | 1 | 0.9,96 | 61 | | 32 | Apr/20 | 12 | 263.92 | 277.04 | 281.42(0.14) | 284.16(0.03) | 284.61(0.16) | 285.55 | 1.3 | | 15 | 19(0.3) | 50 | [4] | [9] | [4] | 79 | 54 | UT | 0.3 | HoldLong | | (4) | 4 | 1 | 6 | 20 | 1.3,96 | 61 | | 33 | Apr/20 | 11 | 263.92 | 277.04 | 281.03(0.15) | 284.07(0.24) | 284.17(0.09) | 285.42 | 1.3 | | 15 | 19(0.3) | 50 | [4] | [10] | [3] | 74 | 35 | UT | 0.4 | OpenLong | | (4) | 3 | 14 | -3 | -15 | 1.4,89 | 61 | | 34 | Apr/20 | 10 | 263.92 | 277.04 | 280.61(0.14) | 283.4(0.21) | 283.92(0.01) | 283.98 | 1.2 | | 15 | 19(-0.2) | 50 | [4] | [7] | [0] | 66 | -12 | UT | 0 | OpenLong | | (4) | 0 | 8 | -2 | -20 | 1.1,88 | 61 | | 35 | Apr/20 | 9 | 263.92 | 277.04 | 280.23(0.12) | 282.8(0.2) | 283.88(-0.02) | 283.16 | 1.2 | | 15 | 19(-0.1) | 50 | [3] | [6] | [-9] | 60 | -21 | CR | -0.2 | HoldShort? | | (4) | -1 | -17 | -6 | -20 | 0.9,87 | 61 | | | | |
| 36 | Apr/17 | 15 | 261.35 | 273.92 | 279.89(0.14) | 282.24(0.27) | 283.94(0.08) | 284.94 | 1.4 | | 14 | 19(2.1) | 50 | [4] | [10] | [6] | 82 | 62 | UT | 0.3 | OpenLong? | | (5) | 2 | 16 | 2 | 11 | 1.6,92 | 68 | | 37 | Apr/17 | 14 | 261.35 | 273.92 | 279.89(-0) | 281.49(0.15) | 283.71(-0.09) | 283.35 | 1.3 | | 14 | 17(-0.1) | 40 | [-0] | [3] | [-2] | 72 | 119 | CR | -0.1 | HoldShort | | (3) | -2 | -8 | -1 | 13 | 1.3,89 | 68 | | 38 | Apr/17 | 13 | 261.35 | 273.92 | 279.51(0.01) | 281.05(0.25) | 283.98(0.39) | 284.19 | 1.3 | | 14 | 17(0.2) | 50 | [0] | [18] | [4] | 79 | 256 | UT | 0.1 | HoldLong | | (0) | 11 | 4 | 5 | 20 | 1.6,89 | 68 | | 39 | Apr/17 | 12 | 261.35 | 273.92 | 279.49(0.02) | 280.34(0.21) | 282.87(0.41) | 283.78 | 1.3 | | 14 | 17(0.3) | 50 | [1] | [18] | [6] | 76 | 232 | UT | 0.3 | HoldLong | | (0) | 11 | 3 | 8 | 20 | 1.5,88 | 68 | | 40 | Apr/17 | 11 | 261.35 | 273.92 | 279.45(0.01) | 279.75(0.19) | 281.73(0.42) | 283.44 | 1.3 | | 14 | 17(0.3) | 50 | [0] | [18] | [8] | 76 | 233 | UT | 0.6 | HoldLong | | (0) | 11 | -4 | 30 | 20 | 1.4,91 | 68 | | | | |
| 41 | Apr/17 | 10 | 261.35 | 273.92 | 279.41(0.05) | 279.21(0.19) | 280.54(0.45) | 283.81 | 1.3 | | 14 | 16(0.9) | 50 | [1] | [19] | [9] | 64 | 221 | UT | 1.2 | OpenLong | | (1) | 12 | -8 | 36 | 20 | 1.6,74 | 68 | | 42 | Apr/17 | 9 | 261.35 | 273.92 | 279.28(0.04) | 278.68(0.25) | 279.27(0.41) | 284.67 | 1.3 | | 14 | 15(0.9) | 50 | [1] | [18] | [33] | 52 | 251 | UT | 2 | OpenLong? | | (2) | 11 | 60 | 32 | 20 | 2,52 | 68 | | 43 | Apr/16 | 15 | 259 | 270.5 | 279.18(-0.06) | 277.99(0.06) | 278.13(0.12) | 278.67 | 1.2 | | 13 | 14(-0.9) | 50 | [-2] | [7] | [4] | -13 | 66 | UR | 0.2 | SmallShort? | | (-2) | 3 | 6 | 10 | 4 | -0.2,42 | 59 | | 44 | Apr/16 | 14 | 259 | 270.5 | 279.35(0.06) | 277.81(0.06) | 277.8(0.01) | 278.03 | 1.1 | | 13 | 15(-1) | 50 | [2] | [5] | [0] | -45 | -104 | UT | 0.1 | OpenLong | | (-2) | 0 | 5 | -6 | -6 | -0.5,18 | 59 | | 45 | Apr/16 | 13 | 259 | 270.5 | 279.18(0.07) | 277.65(0.04) | 277.77(-0.04) | 277.53 | 1.1 | | 13 | 16(-1.5) | 50 | [2] | [3] | [-1] | -43 | -139 | CR | -0.1 | HoldShort | | (1) | -1 | 1 | -1 | -10 | -0.6,22 | 59 | | | | |
| 46 | Apr/16 | 12 | 259 | 270.5 | 278.98(0.07) | 277.55(0.01) | 277.87(-0.08) | 277.44 | 1.1 | | 13 | 18(-1.4) | 50 | [2] | [2] | [-7] | -43 | -149 | CR | -0.1 | HoldShort | | (2) | -2 | -15 | -9 | -5 | -0.5,20 | 59 | | 47 | Apr/16 | 11 | 259 | 270.5 | 278.78(0.09) | 277.52(-0.16) | 278.1(0.09) | 278.98 | 1.2 | | 13 | 19(-0.9) | 50 | [3] | [4] | [11] | -26 | -58 | UT | 0.3 | OpenLong | | (3) | 3 | 20 | -5 | 20 | 0.1,22 | 59 | | 48 | Apr/16 | 10 | 259 | 270.5 | 278.53(0.07) | 277.97(-0.24) | 277.85(0.01) | 277 | 1.1 | | 13 | 20(-1.3) | 50 | [2] | [1] | [-3] | -41 | -114 | CR | -0.3 | HoldShort | | (2) | 0 | -9 | -14 | 20 | -0.5,22 | 59 | | 49 | Apr/16 | 9 | 259 | 270.5 | 278.32(0.08) | 278.64(-0.18) | 277.83(0.11) | 277.91 | 1.1 | | 13 | 21(-0.8) | 50 | [2] | [4] | [0] | -17 | -64 | UT | 0 | OpenLong? | | (3) | 3 | -1 | -6 | 20 | -0.1,36 | 59 | | 50 | Apr/15 | 15 | 257.01 | 267.32 | 278.11(0.06) | 279.15(-0.17) | 277.52(0.11) | 278.03 | 1.3 | | 11 | 22(-0.8) | 50 | [2] | [3] | [-2] | -12 | -32 | CR | 0.1 | HoldShort? | | (3) | 3 | -6 | -4 | 7 | -0,38 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|