Trading Signals: SPY Stock Price Prediction and Forecast

^ SPY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Jan. 17, 2004

Trading Signals: SPY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jun. 21, 2024)

(SPDR S&P 500 ETF Trust)
SPY latest price $114.2300 (0.4%) ($113.6300 - $114.3100) on Sat. Jan. 17, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.64% (three month average)
RSI   80
Latest Price   $114.2300(0.4%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   SPY advances 0.3% a day on average for past five trading days.
Weekly Trend   SPY advances 1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SPY advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting SPY price   SPY will decline at least -0.32% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.32% (StdDev 0.64%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $113.46(0.68%)
10 Day Moving Average   $113.13(0.97%)
20 Day Moving Average   $111.76(2.21%)
To recent high   0%
To recent low   10.5%
Market Cap   $N/A

Average Volume    million
BBV (position on Bollinger band)   1.6
One Month Target Price   > $114.23
(if BBV positive, VIX trend negative.)
Correction Price   < $110.57

CFTC S&P 500 speculative net positions   37.8000 k (Sat. Apr. 25, 2020) Increase
Fed Fund Rate   % ()
Yield Curve    (0)
Credit Spread    (0)

$. The price is 0% to new high. In the past, the price will move at least 10% above the recent low once it hits new high. Now it's -4.1% away from the target price of 114.23.
$. SPY price fluctuates within 1.42% (three month std-dev: 0.64%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040217

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_16_2004	106.04	111.76	113.13	113.46			114.23(0.4%)	UT	HoldLong	65	0.5	35	-10000	10	108	31.93	59%	0.13	85.2	0.64%	0	1.6	80	0
2	Jan_15_2004	105.9	111.47	112.83	113.09			113.78(0.25%)	UT	HoldLong	65	0.4	27	-10000	2	102	38.43	59%	0.13	87.7	0.64%	0	1.5	79	0
3	Jan_14_2004	105.76	111.19	112.58	113.01			113.5(0.84%)	UT	HoldLong	65	0.3	31	-10000	3	114	30.15	59%	0.13	88.1	0.64%	0	1.5	77	0
4	Jan_13_2004	105.62	110.9	112.35	112.9			112.56(-0.58%)	UD	OpenLong	75	-0.2	30	-10000	0	121	54.29	57%	0.12	85	0.64%	0	1	75	0
5	Jan_12_2004	105.49	110.69	112.22	112.89			113.22(0.74%)	UT	HoldLong	65	0.2	39	-10000	4	145	33.57	57%	0.13	83.5	0.63%	0	1.4	84	0

6	Jan_9_2004	105.35	110.42	111.88	112.74			112.39(-0.87%)	UD	OpenLong	75	-0.2	40	-10000	6	142	54.09	56%	0.11	83.4	0.63%	0	1.1	71	0
7	Jan_8_2004	105.23	110.14	111.62	112.51			113.38(0.4%)	UT	HoldLong	65	0.5	47	-10000	12	150	37.05	58%	0.12	78.6	0.61%	0	1.9	84	0
8	Jan_7_2004	105.1	109.81	111.25	112.09			112.93(0.34%)	UT	HoldLong	65	0.5	44	-10000	10	145	30.18	58%	0.11	71.1	0.61%	0	1.8	84	0
9	Jan_6_2004	104.98	109.53	110.92	111.74			112.55(0.1%)	UT	HoldLong	65	0.5	43	-10000	8	146	20.51	58%	0.12	67.5	0.61%	0	1.8	85	0
10	Jan_5_2004	104.85	109.24	110.55	111.46			112.44(1.09%)	UT	HoldLong	65	0.6	48	-10000	16	143	27.97	58%	0.12	68.9	0.62%	0	2	78	0

11	Jan_2_2004	104.72	108.99	110.26	110.91			111.23(-0.04%)	UD	OpenLong	75	0.2	41	-10000	10	133	38.08	58%	0.17	67.6	0.61%	0	1.5	75	0
12	Dec_31_2003	104.54	108.78	110	110.59			111.28(0.09%)	UT	HoldLong	65	0.5	40	-10000	9	133	31.51	63%	0.11	68.4	0.61%	0	1.7	80	0
13	Dec_30_2003	104.42	108.58	109.69	110.28			111.18(0.02%)	UT	HoldLong	65	0.7	37	-10000	8	122	19.58	60%	0.12	74.2	0.66%	0	1.9	80	0
14	Dec_29_2003	104.29	108.39	109.33	109.97			111.16(1.33%)	UT	OpenLong	75	1	37	-10000	12	110	22.55	61%	0.12	87.6	0.68%	0	2.3	70	0
15	Dec_26_2003	104.16	108.15	109.02	109.52			109.7(0.07%)	UT	OpenLong	75	0.2	25	-10000	-0	98	8.31	59%	0.18	99	0.67%	0	1.4	69	0

16	Dec_24_2003	103.97	107.98	108.84	109.53			109.62(-0.1%)	UD	OpenLong	75	0.1	31	-10000	6	104	8.06	54%	0.13	106.9	0.68%	0	1.5	61	0
17	Dec_23_2003	103.83	107.8	108.56	109.3			109.73(0.06%)	UT	OpenLong	75	0.4	28	-10000	8	88	24.76	54%	0.11	111.9	0.72%	0	1.8	64	0
18	Dec_22_2003	103.72	107.59	108.27	108.99			109.66(0.7%)	UT	OpenLong	75	0.6	27	-10000	11	74	27.64	52%	0.11	107.9	0.72%	0	1.9	63	0
19	Dec_19_2003	103.61	107.32	108.05	108.58			108.9(-0.75%)	UD	OpenLong	75	0.3	16	-10000	4	53	41.47	50%	0.1	83.9	0.73%	0	1.3	57	0
20	Dec_18_2003	103.51	107.08	107.84	108.42			109.72(1.12%)	UT	OpenLong	75	1	20	-10000	9	53	29.79	54%	0.1	63	0.73%	0	1.9	68	0

21	Dec_17_2003	103.41	106.82	107.61	108.07			108.5(0.31%)	UT	OpenLong	75	0.3	19	-10000	9	47	23.21	51%	0.1	53.7	0.73%	0	1.3	65	0
22	Dec_16_2003	103.31	106.59	107.47	107.71			108.16(0.52%)	UT	OpenLong	75	0.3	15	-10000	7	40	32.91	54%	0.08	39.5	0.73%	0	1.1	65	0
23	Dec_15_2003	103.23	106.43	107.38	107.43			107.6(-0.5%)	UD	OpenLong	75	0.1	9	-10000	0	37	38.69	54%	0.07	33.6	0.75%	0	0.9	66	0
24	Dec_12_2003	103.16	106.32	107.37	107.42			108.14(0.19%)	UT	HoldLong	65	0.5	20	-10000	6	62	34.15	54%	0.1	34.1	0.75%	0	1.4	76	0
25	Dec_11_2003	103.06	106.22	107.2	107.16			107.93(1.12%)	UT	HoldLong	65	0.6	19	-10000	2	70	45.48	54%		30	0.75%	0	1.3	77	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.