|
^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 22, 2023 |
| SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $11.6000 One month high (close): $13.3200
SPXS Daily Change: -0.68% Daily StdDev 2.34% SPXS EMA_5_Trend: -0.68% 10Minute StdDev: $0.1468
Latest Price : $11.6(-0.68%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.1) Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.2) Thu. Dec 14, 2023($0.3)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.5
| Fri. Dec. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 12 | 12.55 | 12 | (0) | 11.73(-0.09) | 11.61(-0.43) | 11.6 | -1.5 | | -20 | 21(0.3) | -50 | [0] | [-24] | [-3] | -61 | -199 | DR | -0.1 | OpenShort | | (0) | -18 | 7 | -4 | -20 | -0.8,9 | 24 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.73(hourly_sma_10 1.12%) 12(daily_ema_10 3.45%) 12.55(daily_ema_20 8.19%)
|
| 2 | Dec/22 | 11 | 12.55 | 12 | 11.71(-0.09) | 11.74(-0.42) | 11.66(-0.51) | 11.58 | -1.5 | | -20 | 20(0.5) | -50 | [-4] | [-36] | [1] | -71 | -150 | DP | -0.6 | OpenShort | | (-4) | -22 | 18 | -32 | 9 | -1,4 | 24 | 3 | Dec/22 | 10 | 12.55 | 12 | 11.71(0) | 11.79(-0.08) | 11.72(-0.59) | 11.53 | -1.6 | | -20 | 20(1.2) | -50 | [0] | [-31] | [-21] | -72 | -309 | DR | -1.5 | OpenShort | | (-4) | -25 | -4 | -41 | -20 | -1.5,16 | 24 | 4 | Dec/22 | 9 | 12.55 | 12 | 11.72(-0.09) | 11.8(-0.08) | 11.79(-0.42) | 11.54 | -1.6 | | -20 | 19(1.2) | -50 | [-4] | [-25] | [-47] | -50 | -167 | DT | -2.1 | OpenShort? | | (0) | -18 | -86 | -36 | -20 | -1.5,38 | 24 | 5 | Dec/21 | 15 | 12.63 | 12.13 | 11.72(0) | 11.81(0.17) | 11.84(-0.08) | 11.78 | -1.4 | | -19 | 18(-0.9) | -50 | [0] | [-4] | [-12] | 26 | 19 | DR | -0.5 | OpenShort? | | (0) | -3 | -25 | -10 | -20 | 0.5,63 | 30 | | | |
6 | Dec/21 | 14 | 12.63 | 12.13 | 11.72(0) | 11.79(0.26) | 11.85(0.17) | 11.85 | -1.3 | | -19 | 18(0.4) | -50 | [0] | [9] | [-5] | 51 | 143 | CR | 0 | HoldShort | | (4) | 7 | -14 | 10 | -20 | 1.1,73 | 30 | 7 | Dec/21 | 13 | 12.63 | 12.13 | 11.73(0.09) | 11.76(0.26) | 11.83(-0.17) | 11.89 | -1.2 | | -19 | 18(1) | -45 | [4] | [-5] | [2] | 57 | 7 | RG | 0.6 | Wait | | (0) | -7 | -3 | 7 | 20 | 1.5,69 | 30 | 8 | Dec/21 | 12 | 12.63 | 12.13 | 11.73(0) | 11.73(0.17) | 11.85(0.34) | 11.9 | -1.2 | | -19 | 17(1.1) | -25 | [0] | [14] | [18] | 57 | 235 | UR | 0.5 | SmallShort | | (4) | 15 | 36 | 8 | 20 | 1.8,62 | 30 | 9 | Dec/21 | 11 | 12.63 | 12.13 | 11.73(0) | 11.71(0.09) | 11.81(0.34) | 11.8 | -1.4 | | -19 | 16(-0.1) | -40 | [0] | [12] | [-1] | 22 | 155 | CR | -0.1 | HoldShort | | (0) | 15 | 0 | -15 | 17 | 0.8,52 | 30 | 10 | Dec/21 | 10 | 12.63 | 12.13 | 11.73(0) | 11.7(0.17) | 11.77(0.43) | 11.8 | -1.4 | | -19 | 16(-0.3) | -15 | [0] | [18] | [11] | 37 | 179 | UR | 0.3 | SmallShort | | (0) | 18 | 7 | 24 | 20 | 0.8,67 | 30 | | | |
11 | Dec/21 | 9 | 12.63 | 12.13 | 11.73(0) | 11.7(0) | 11.72(0.26) | 11.78 | -1.4 | | -19 | 16(-0.9) | -50 | [0] | [7] | [-13] | 34 | 116 | CR | 0.6 | HoldShort? | | (-4) | 11 | -74 | 40 | 20 | 0.6,69 | 30 | 12 | Dec/20 | 15 | 12.71 | 12.26 | 11.73(0) | 11.68(0.26) | 11.69(0.69) | 11.99 | -1.3 | | -15 | 17(1.1) | -15 | [0] | [32] | [53] | 68 | 405 | UR | 2.9 | SmallShort? | | (4) | 30 | 105 | 51 | 20 | 2.6,53 | 32 | 13 | Dec/20 | 14 | 12.71 | 12.26 | 11.72(-0.17) | 11.65(0.09) | 11.69(0) | 11.7 | -1.8 | | -15 | 16(-3.8) | -50 | [-7] | [-3] | [17] | -35 | 148 | DP | 1 | OpenShort | | (-4) | 0 | 44 | 16 | 0 | -0.2,20 | 32 | 14 | Dec/20 | 13 | 12.71 | 12.26 | 11.74(-0.17) | 11.64(-0.17) | 11.61(-0.17) | 11.58 | -2 | | -15 | 20(-2.7) | -50 | [-7] | [-16] | [-1] | -85 | -14 | DT | -0.3 | HoldShort | | (-7) | -7 | 0 | 1 | -9 | -1.4,0 | 32 | 15 | Dec/20 | 12 | 12.71 | 12.26 | 11.76(-0.17) | 11.66(-0.09) | 11.63(-0.09) | 11.58 | -2 | | -15 | 23(-1.2) | -50 | [-7] | [-11] | [-6] | -85 | -3 | DT | -0.4 | HoldShort | | (-11) | -4 | -11 | -3 | -17 | -1.4,0 | 32 | | | |
16 | Dec/20 | 11 | 12.71 | 12.26 | 11.78(-0.17) | 11.67(-0.17) | 11.64(-0.17) | 11.61 | -1.9 | | -15 | 24(-0.2) | -50 | [-7] | [-16] | [1] | -82 | -14 | DP | -0.2 | OpenShort | | (-7) | -7 | 4 | -0 | -9 | -1.3,1 | 32 | 17 | Dec/20 | 10 | 12.71 | 12.26 | 11.8(-0.17) | 11.69(-0.17) | 11.66(-0.17) | 11.6 | -1.9 | | -15 | 24(0.7) | -50 | [-7] | [-16] | [-10] | -87 | -44 | DT | -0.4 | HoldShort | | (-7) | -7 | -25 | -2 | -17 | -1.5,1 | 32 | 18 | Dec/20 | 9 | 12.71 | 12.26 | 11.82(-0.17) | 11.71(-0.09) | 11.66(0) | 11.67 | -1.8 | | -15 | 23(-0.1) | -50 | [-7] | [-7] | [3] | -77 | 38 | DP | -0.1 | OpenShort? | | (-7) | 0 | 0 | 2 | 20 | -1.1,1 | 32 | 19 | Dec/19 | 15 | 12.77 | 12.37 | 11.84(-0.08) | 11.72(-0.17) | 11.68(-0.09) | 11.67 | -2 | | -17 | 23(-0.4) | -50 | [-3] | [-13] | [-0] | -81 | -83 | DT | -0.1 | HoldShort? | | (-3) | -4 | 0 | 2 | -9 | -1.3,2 | 18 | 20 | Dec/19 | 14 | 12.77 | 12.37 | 11.85(-0.17) | 11.74(-0.09) | 11.69(-0.09) | 11.67 | -2 | | -17 | 24(0.6) | -50 | [-7] | [-12] | [-3] | -82 | -1 | DT | -0.2 | HoldShort | | (-7) | -4 | -7 | 4 | -17 | -1.4,3 | 18 | | | |
21 | Dec/19 | 13 | 12.77 | 12.37 | 11.87(-0.17) | 11.75(-0.17) | 11.7(-0.17) | 11.69 | -1.9 | | -17 | 23(0.3) | -50 | [-7] | [-17] | [-1] | -82 | -22 | DT | -0.1 | HoldShort | | (-7) | -7 | 0 | 5 | -17 | -1.4,3 | 18 | 22 | Dec/19 | 12 | 12.77 | 12.37 | 11.89(-0.08) | 11.77(-0.17) | 11.72(-0.17) | 11.69 | -1.9 | | -17 | 23(0.6) | -50 | [-3] | [-16] | [1] | -88 | -132 | DP | -0.2 | OpenShort | | (-7) | -7 | 7 | 3 | -17 | -1.6,2 | 18 | 23 | Dec/19 | 11 | 12.77 | 12.37 | 11.9(-0.17) | 11.79(-0.34) | 11.74(-0.25) | 11.67 | -2 | | -17 | 22(2.1) | -50 | [-7] | [-24] | [-3] | -95 | -81 | DT | -0.6 | OpenShort | | (-7) | -11 | -11 | -2 | 17 | -1.8,0 | 18 | 24 | Dec/19 | 10 | 12.77 | 12.37 | 11.92(-0.08) | 11.83(-0.25) | 11.77(-0.17) | 11.7 | -1.9 | | -17 | 20(2) | -50 | [-3] | [-18] | [-8] | -98 | -142 | DT | -0.6 | OpenShort | | (-3) | -7 | -14 | -2 | -20 | -1.9,0 | 18 | 25 | Dec/19 | 9 | 12.77 | 12.37 | 11.93(-0.08) | 11.86(-0.25) | 11.79(-0.17) | 11.74 | -1.8 | | -17 | 18(1.6) | -50 | [-3] | [-18] | [-8] | -98 | -122 | DT | -0.5 | OpenShort? | | (-3) | -7 | -18 | -1 | -20 | -1.9,0 | 18 | | | |
26 | Dec/18 | 15 | 12.86 | 12.53 | 11.93(0) | 11.89(-0.17) | 11.81(-0.08) | 11.79 | -2.1 | | -15 | 17(-1) | -50 | [0] | [-11] | [-1] | -90 | -151 | DR | -0.2 | HoldShort? | | (-3) | -3 | 0 | 1 | -17 | -1.6,0 | 20 | 27 | Dec/18 | 14 | 12.86 | 12.53 | 11.94(-0.17) | 11.91(-0.17) | 11.82(-0.17) | 11.79 | -2.1 | | -15 | 18(-0.6) | -50 | [-7] | [-17] | [-4] | -93 | -2 | DT | -0.3 | HoldShort | | (0) | -7 | -3 | -6 | -17 | -1.7,0 | 20 | 28 | Dec/18 | 13 | 12.86 | 12.53 | 11.96(-0.17) | 11.93(-0.17) | 11.84(-0.42) | 11.8 | -2.1 | | -15 | 18(-2.9) | -50 | [-7] | [-28] | [-7] | -95 | -64 | DT | -0.4 | HoldShort | | (-7) | -18 | 0 | -14 | -20 | -1.8,0 | 20 | 29 | Dec/18 | 12 | 12.86 | 12.53 | 11.98(-0.33) | 11.95(-0.17) | 11.89(-0.42) | 11.8 | -2.1 | | -15 | 21(-10.3) | -50 | [-14] | [-29] | [-10] | -93 | 77 | DT | -0.9 | HoldShort | | (-7) | -18 | -18 | -18 | -17 | -1.7,0 | 20 | 30 | Dec/18 | 11 | 12.86 | 12.53 | 12.02(-0.33) | 11.97(-0.17) | 11.94(-0.33) | 11.85 | -2 | | -15 | 31(-6.5) | -50 | [-14] | [-25] | [-11] | -76 | 109 | DT | -0.6 | HoldShort | | (-14) | -14 | -7 | -22 | -20 | -1.1,2 | 20 | | | |
31 | Dec/18 | 10 | 12.86 | 12.53 | 12.06(-0.25) | 11.99(-0.08) | 11.98(-0.17) | 11.87 | -2 | | -15 | 38(-3.7) | -50 | [-11] | [-16] | [-9] | -54 | 49 | DT | -0.6 | OpenShort | | (-14) | -7 | -7 | -11 | -20 | -1,21 | 20 | 32 | Dec/18 | 9 | 12.86 | 12.53 | 12.09(-0.25) | 12(-0.17) | 12(-0.17) | 11.89 | -1.9 | | -15 | 42(-3.1) | -50 | [-11] | [-18] | [-18] | -39 | 39 | DT | -0.5 | OpenShort? | | (-11) | -7 | -49 | 0 | -17 | -1,36 | 20 | 33 | Dec/15 | 15 | 12.95 | 12.66 | 12.12(-0.25) | 12.02(0.17) | 12.02(0.08) | 12.03 | -2 | | -13 | 45(-7.6) | -50 | [-11] | [1] | [-5] | -9 | 203 | RG | 0 | Wait? | | (-7) | 3 | -14 | 15 | -20 | -0.4,51 | 22 | 34 | Dec/15 | 14 | 12.95 | 12.66 | 12.15(-0.16) | 12(0.08) | 12.01(0.08) | 12.07 | -1.9 | | -13 | 52(-4) | -50 | [-7] | [0] | [6] | -20 | 113 | UR | 0.2 | SmallShort | | (-11) | 3 | 11 | 13 | 8 | -0.3,38 | 22 | 35 | Dec/15 | 13 | 12.95 | 12.66 | 12.17(-0.25) | 11.99(0.08) | 12(0.08) | 12.04 | -2 | | -13 | 56(-3.7) | -50 | [-11] | [-1] | [7] | -39 | 163 | DP | 0.2 | OpenShort | | (-11) | 3 | 18 | 5 | 8 | -0.5,24 | 22 | | | |
36 | Dec/15 | 12 | 12.95 | 12.66 | 12.2(-0.33) | 11.98(0.08) | 11.99(-0.08) | 11.99 | -2.1 | | -13 | 60(-2.9) | -50 | [-14] | [-8] | [4] | -55 | 143 | DP | 0 | OpenShort | | (-11) | -3 | 11 | 0 | 8 | -0.8,15 | 22 | 37 | Dec/15 | 11 | 12.95 | 12.66 | 12.24(-0.24) | 11.97(-0.17) | 12(-0.17) | 11.96 | -2.2 | | -13 | 63(-1.8) | -50 | [-10] | [-17] | [-1] | -59 | -31 | DT | -0.1 | OpenShort | | (-14) | -7 | -11 | -0 | 20 | -1,16 | 22 | 38 | Dec/15 | 10 | 12.95 | 12.66 | 12.27(-0.32) | 11.99(-0.25) | 12.02(0.17) | 11.99 | -2.1 | | -13 | 65(-1.3) | -50 | [-14] | [-5] | [-1] | -55 | 135 | DT | -0.1 | OpenShort | | (-14) | 7 | -11 | 3 | 20 | -0.9,18 | 22 | 39 | Dec/15 | 9 | 12.95 | 12.66 | 12.31(-0.24) | 12.02(-0.41) | 12(0.08) | 12.02 | -2 | | -13 | 66(-1.3) | -50 | [-10] | [-11] | [11] | -55 | 23 | DP | 0.1 | OpenShort? | | (-10) | 3 | 7 | 5 | 20 | -1,20 | 22 | 40 | Dec/14 | 15 | 13.03 | 12.76 | 12.34(-0.32) | 12.07(-0.49) | 11.99(0.17) | 12 | -2.5 | | -13 | 67(-7.8) | -50 | [-14] | [-11] | [1] | -58 | 85 | DP | 0 | OpenShort? | | (-14) | 7 | -14 | 10 | 20 | -1.1,20 | 22 | | | |
41 | Dec/14 | 14 | 13.03 | 12.76 | 12.38(-0.24) | 12.13(-0.33) | 11.97(0.25) | 12.04 | -2.4 | | -13 | 75(1) | -50 | [-10] | [-3] | [7] | -63 | 29 | DP | 0.2 | OpenShort | | (-14) | 10 | 0 | 9 | 20 | -1.1,15 | 22 | 42 | Dec/14 | 13 | 13.03 | 12.76 | 12.41(-0.32) | 12.17(-0.41) | 11.94(-0.17) | 12.04 | -2.4 | | -13 | 74(0.7) | -50 | [-13] | [-23] | [20] | -69 | -27 | DP | 0.3 | OpenShort | | (-10) | -7 | 53 | 12 | 0 | -1.2,11 | 22 | 43 | Dec/14 | 12 | 13.03 | 12.76 | 12.45(-0.32) | 12.22(-0.57) | 11.96(-0.66) | 11.89 | -2.7 | | -13 | 73(5.2) | -50 | [-13] | [-47] | [-11] | -89 | -298 | DT | -0.2 | OpenShort | | (-17) | -28 | -25 | 12 | -20 | -1.8,6 | 22 | 44 | Dec/14 | 11 | 13.03 | 12.76 | 12.49(-0.4) | 12.29(-0.49) | 12.04(-0.99) | 11.96 | -2.5 | | -13 | 68(5.1) | -50 | [-17] | [-60] | [-5] | -89 | -268 | DT | -0.3 | OpenShort | | (-14) | -41 | 7 | 8 | -20 | -1.8,6 | 22 | 45 | Dec/14 | 10 | 13.03 | 12.76 | 12.54(-0.32) | 12.35(-0.56) | 12.16(-0.98) | 11.94 | -2.6 | | -13 | 63(7) | -50 | [-13] | [-60] | [-1] | -105 | -406 | BT | -0.8 | OpenLong | | (-17) | -41 | 22 | 2 | -20 | -2.3,3 | 22 | | | |
46 | Dec/14 | 9 | 13.03 | 12.76 | 12.58(-0.4) | 12.42(-0.64) | 12.28(-0.97) | 11.88 | -2.7 | | -13 | 56(13) | -50 | [-17] | [-62] | [-46] | -125 | -404 | DT | -1.7 | HoldShort? | | (-17) | -40 | -90 | -19 | -20 | -3,0 | 22 | 47 | Dec/13 | 15 | 13.12 | 12.89 | 12.63(-0.32) | 12.5(-0.48) | 12.4(-0.64) | 12.14 | -2.7 | | -12 | 43(2.5) | -50 | [-13] | [-44] | [-27] | -112 | -234 | DT | -1.4 | HoldShort? | | (-14) | -27 | -41 | -10 | -20 | -2.7,6 | 23 | 48 | Dec/13 | 14 | 13.12 | 12.89 | 12.67(-0.24) | 12.56(-0.32) | 12.48(-0.48) | 12.26 | -2.4 | | -12 | 41(6.3) | -50 | [-10] | [-33] | [-46] | -110 | -201 | DT | -1.5 | HoldShort | | (-10) | -20 | -101 | -37 | -20 | -2.8,10 | 23 | 49 | Dec/13 | 13 | 13.12 | 12.89 | 12.7(-0.16) | 12.6(-0.08) | 12.48(0) | 12.56 | -1.6 | | -12 | 34(-0.6) | -50 | [-7] | [-7] | [-3] | -68 | 46 | DT | 0.2 | OpenShort | | (-7) | 0 | 3 | -23 | -8 | -1.1,10 | 23 | 50 | Dec/13 | 12 | 13.12 | 12.89 | 12.72(-0.08) | 12.61(-0.24) | 12.54(-0.16) | 12.55 | -1.6 | | -12 | 35(-0.2) | -50 | [-3] | [-16] | [1] | -81 | -90 | DP | 0.1 | OpenShort | | (-7) | -7 | 14 | -27 | 16 | -1.4,4 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|