|
^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 20, 2023 |
| SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $14.5400 One month high (close): $16.5600
SPXS Daily Change: 3.76% Daily StdDev 2.19% SPXS EMA_5_Trend: 1.56% 10Minute StdDev: $0.4455
Latest Price : $16.56(3.76%) | Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.2)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 2
| Fri. Oct. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/20 | 15 | 15.6 | 15.39 | 15.78(0.45) | 16.13(0.56) | 16.36(0.18) | 16.45 | 1.8 | | 1 | 89(2) | 50 | [21] | [29] | [11] | 83 | 41 | UT | 0.2 | OpenLong? | | (22) | 8 | 30 | -3 | 20 | 1.6,93 | 56 | Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.75%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.13(hourly_sma_10 -1.95%) 15.78(hourly_sma_20 -4.07%) 15.6(daily_ema_20 -5.17%) 15.39(daily_ema_10 -6.44%) Resistance Levels:
|
| 2 | Oct/20 | 14 | 15.6 | 15.39 | 15.71(0.38) | 16.04(0.44) | 16.33(0.37) | 16.35 | 1.6 | | 1 | 87(0) | 50 | [17] | [34] | [8] | 78 | 139 | UT | 0 | HoldLong | | (19) | 17 | 27 | -10 | 6 | 1.5,90 | 56 | 3 | Oct/20 | 13 | 15.6 | 15.39 | 15.65(0.45) | 15.97(0.38) | 16.27(0.37) | 16.26 | 1.4 | | 1 | 87(0.5) | 50 | [21] | [34] | [-6] | 81 | 56 | CR | -0 | OpenShort | | (22) | 17 | -24 | -9 | 20 | 1.5,93 | 56 | 4 | Oct/20 | 12 | 15.6 | 15.39 | 15.58(0.45) | 15.91(0.57) | 16.21(0.75) | 16.34 | 1.5 | | 1 | 87(2.9) | 50 | [21] | [56] | [-1] | 93 | 244 | CR | 0.3 | OpenShort | | (22) | 34 | -24 | -3 | 20 | 1.8,98 | 56 | 5 | Oct/20 | 11 | 15.6 | 15.39 | 15.51(0.52) | 15.82(0.57) | 16.09(1.19) | 16.42 | 1.7 | | 1 | 84(6.4) | 50 | [24] | [76] | [23] | 108 | 383 | UT | 0.8 | HoldLong | | (22) | 54 | 36 | 4 | 20 | 2.3,100 | 56 | | | |
6 | Oct/20 | 10 | 15.6 | 15.39 | 15.43(0.46) | 15.73(0.64) | 15.9(0.95) | 16.3 | 1.5 | | 1 | 78(8.6) | 50 | [21] | [66] | [38] | 108 | 351 | UT | 1.1 | HoldLong | | (25) | 43 | 79 | 7 | 20 | 2.3,100 | 56 | 7 | Oct/20 | 9 | 15.6 | 15.39 | 15.36(0.33) | 15.63(0.45) | 15.75(0.51) | 16.04 | 0.9 | | 1 | 69(6.3) | 50 | [15] | [41] | [20] | 103 | 249 | UT | 0.9 | HoldLong? | | (19) | 23 | 34 | 12 | 20 | 2.1,100 | 56 | 8 | Oct/19 | 15 | 15.54 | 15.27 | 15.31(0.2) | 15.56(0.39) | 15.67(0.45) | 15.93 | 0.9 | | -3 | 63(1.5) | 50 | [9] | [32] | [26] | 97 | 318 | UT | 0.9 | OpenLong? | | (16) | 21 | 56 | 6 | 20 | 2.1,94 | 51 | 9 | Oct/19 | 14 | 15.54 | 15.27 | 15.28(0.33) | 15.5(0.32) | 15.6(0.32) | 15.75 | 0.5 | | -3 | 61(2.2) | 50 | [15] | [26] | [28] | 86 | 72 | UT | 0.6 | OpenLong | | (10) | 15 | 79 | -3 | 20 | 1.8,91 | 51 | 10 | Oct/19 | 13 | 15.54 | 15.27 | 15.23(0.13) | 15.45(0.19) | 15.55(-0.06) | 15.5 | -0.1 | | -3 | 59(-1.1) | -20 | [6] | [4] | [-8] | 68 | 43 | CR | -0.2 | HoldShort | | (10) | -3 | -13 | -11 | -19 | 1.1,90 | 51 | | | |
11 | Oct/19 | 12 | 15.54 | 15.27 | 15.21(0.26) | 15.42(0.26) | 15.56(0.19) | 15.54 | 0 | | -3 | 60(0.8) | 10 | [12] | [18] | [-11] | 79 | 19 | CR | -0.1 | OpenShort | | (10) | 9 | -28 | -6 | -6 | 1.3,96 | 51 | 12 | Oct/19 | 11 | 15.54 | 15.27 | 15.17(0.2) | 15.38(0.39) | 15.53(0.52) | 15.63 | 0.2 | | -3 | 59(5.1) | 50 | [9] | [36] | [6] | 95 | 232 | UT | 0.4 | OpenLong | | (13) | 24 | 9 | -3 | 20 | 1.8,100 | 51 | 13 | Oct/19 | 10 | 15.54 | 15.27 | 15.14(0.26) | 15.32(0.39) | 15.45(0.32) | 15.6 | 0.1 | | -3 | 54(4.3) | 50 | [12] | [27] | [13] | 100 | 130 | UT | 0.6 | HoldLong | | (10) | 15 | 28 | 2 | 20 | 2,100 | 51 | 14 | Oct/19 | 9 | 15.54 | 15.27 | 15.1(0.13) | 15.26(0.39) | 15.4(0.33) | 15.51 | -0.1 | | -3 | 50(4.5) | 20 | [6] | [26] | [4] | 98 | 225 | UT | 0.5 | OpenLong? | | (13) | 15 | 0 | 5 | 20 | 1.9,100 | 51 | 15 | Oct/18 | 15 | 15.5 | 15.27 | 15.08(0.13) | 15.2(0.46) | 15.35(0.46) | 15.51 | 0 | | -3 | 45(8.9) | 40 | [6] | [33] | [21] | 104 | 276 | UT | 0.8 | HoldLong? | | (10) | 21 | 48 | 7 | 20 | 2.2,99 | 49 | | | |
16 | Oct/18 | 14 | 15.5 | 15.27 | 15.08(0) | 15.13(0.27) | 15.28(0.26) | 15.36 | -0.3 | | -3 | 36(-0.9) | -10 | [0] | [18] | [10] | 94 | 262 | UR | 0.5 | SmallShort | | (3) | 12 | 19 | 10 | 20 | 1.8,99 | 49 | 17 | Oct/18 | 13 | 15.5 | 15.27 | 15.08(0) | 15.09(0.2) | 15.24(0.33) | 15.3 | -0.4 | | -3 | 37(-1.9) | -5 | [0] | [20] | [4] | 84 | 240 | UR | 0.3 | SmallShort | | (-3) | 15 | -10 | 18 | 20 | 1.4,99 | 49 | 18 | Oct/18 | 12 | 15.5 | 15.27 | 15.06(-0.07) | 15.06(0.07) | 15.19(0.46) | 15.33 | -0.4 | | -3 | 39(-1.8) | -10 | [-3] | [22] | [21] | 83 | 358 | UR | 0.8 | SmallShort | | (0) | 22 | 22 | 24 | 20 | 1.5,95 | 49 | 19 | Oct/18 | 11 | 15.5 | 15.27 | 15.06(0) | 15.05(0.27) | 15.12(0.47) | 15.26 | -0.5 | | -3 | 41(-0.7) | 20 | [0] | [28] | [19] | 64 | 243 | UR | 0.7 | SmallShort | | (-3) | 22 | 29 | 29 | 20 | 1,89 | 49 | 20 | Oct/18 | 10 | 15.5 | 15.27 | 15.07(-0.07) | 15.01(0.13) | 15.05(0.47) | 15.17 | -0.7 | | -3 | 42(-1.6) | -15 | [-3] | [24] | [6] | 31 | 250 | UR | 0.6 | SmallShort | | (-3) | 22 | 3 | 22 | 20 | 0.5,68 | 49 | | | |
21 | Oct/18 | 9 | 15.5 | 15.27 | 15.07(0) | 14.99(0.2) | 14.98(0.33) | 15.16 | -0.7 | | -3 | 43(0.2) | 35 | [0] | [20] | [23] | 12 | 130 | UR | 0.9 | SmallShort? | | (0) | 15 | 45 | 24 | 20 | 0.4,52 | 49 | 22 | Oct/17 | 15 | 15.46 | 15.31 | 15.08(0.07) | 14.99(0) | 14.93(-0.07) | 15.02 | -0.8 | | -4 | 43(6) | 5 | [3] | [-5] | [4] | -22 | -124 | RG | 0.5 | Wait? | | (-3) | -3 | 0 | 18 | 7 | -0.3,36 | 38 | 23 | Oct/17 | 14 | 15.46 | 15.31 | 15.07(-0.07) | 14.96(0.13) | 14.94(-0.27) | 15.02 | -0.8 | | -4 | 37(-0.3) | -25 | [-3] | [-13] | [12] | -35 | -28 | DP | 0.4 | OpenShort | | (3) | -13 | 33 | 3 | 13 | -0.2,20 | 38 | 24 | Oct/17 | 13 | 15.46 | 15.31 | 15.08(-0.13) | 14.94(-0.07) | 14.98(0.07) | 14.92 | -1 | | -4 | 37(-0.2) | -25 | [-6] | [-3] | [13] | -60 | 33 | DP | -0.3 | OpenShort | | (-6) | 3 | 46 | -12 | -7 | -0.8,10 | 38 | 25 | Oct/17 | 12 | 15.46 | 15.31 | 15.1(-0.13) | 14.95(-0.2) | 14.97(-0.2) | 14.78 | -1.3 | | -4 | 38(2.7) | -50 | [-6] | [-19] | [-21] | -77 | -132 | DT | -0.9 | OpenShort | | (-6) | -10 | -46 | -22 | -20 | -1.6,13 | 38 | | | |
26 | Oct/17 | 11 | 15.46 | 15.31 | 15.12(0.07) | 14.98(-0.33) | 14.97(0) | 14.92 | -1 | | -4 | 35(-1.4) | -10 | [3] | [-10] | [-9] | -43 | -198 | DR | -0.4 | OpenShort | | (-6) | 0 | -42 | 9 | 20 | -1.1,35 | 38 | 27 | Oct/17 | 10 | 15.46 | 15.31 | 15.11(0.07) | 15.03(-0.2) | 15(0.2) | 15.05 | -0.8 | | -4 | 36(-1) | -25 | [3] | [3] | [-14] | -25 | -58 | CR | 0.3 | HoldShort | | (6) | 10 | -61 | 12 | 20 | -0.3,33 | 38 | 28 | Oct/17 | 9 | 15.46 | 15.31 | 15.1(0.07) | 15.06(-0.13) | 14.97(0.47) | 15.24 | -0.4 | | -4 | 37(-0.1) | 35 | [3] | [17] | [50] | -10 | 137 | UT | 1.3 | OpenLong? | | (6) | 22 | 118 | 17 | 20 | 0.7,23 | 38 | 29 | Oct/16 | 15 | 15.43 | 15.46 | 15.1(0) | 15.08(-0.33) | 14.9(-0.13) | 14.88 | -0.9 | | 1 | 37(3.4) | -5 | [0] | [-16] | [-5] | -71 | -173 | DR | -0.1 | OpenShort? | | (-3) | -6 | -6 | -6 | -20 | -1,4 | 38 | 30 | Oct/16 | 14 | 15.43 | 15.46 | 15.1(0) | 15.13(-0.26) | 14.92(-0.27) | 14.9 | -0.9 | | 1 | 34(0.3) | -15 | [0] | [-21] | [-8] | -62 | -196 | DR | -0.1 | OpenShort | | (0) | -13 | -6 | -4 | -20 | -0.9,11 | 38 | | | |
31 | Oct/16 | 13 | 15.43 | 15.46 | 15.09(-0.07) | 15.17(-0.13) | 14.96(-0.66) | 14.92 | -0.9 | | 1 | 34(0.5) | -50 | [-3] | [-37] | [-12] | -60 | -202 | DT | -0.2 | OpenShort | | (0) | -31 | -6 | -15 | -20 | -0.9,13 | 38 | 32 | Oct/16 | 12 | 15.43 | 15.46 | 15.09(0) | 15.19(0.07) | 15.06(-0.59) | 14.94 | -0.8 | | 1 | 33(0.4) | -20 | [0] | [-28] | [-7] | -54 | -254 | DR | -0.6 | OpenShort | | (0) | -28 | 20 | -28 | -20 | -0.8,16 | 38 | 33 | Oct/16 | 11 | 15.43 | 15.46 | 15.1(-0.13) | 15.18(-0.2) | 15.15(-0.72) | 14.88 | -0.9 | | 1 | 33(1.4) | -50 | [-6] | [-42] | [-25] | -49 | -197 | DT | -1.4 | OpenShort | | (-6) | -34 | -29 | -45 | -20 | -1.1,29 | 38 | 34 | Oct/16 | 10 | 15.43 | 15.46 | 15.1(0) | 15.21(-0.26) | 15.26(-0.46) | 14.97 | -0.8 | | 1 | 31(0.1) | -35 | [0] | [-30] | [-25] | -14 | -213 | DR | -1.6 | OpenShort | | (0) | -22 | -45 | -36 | -20 | -0.8,56 | 38 | 35 | Oct/16 | 9 | 15.43 | 15.46 | 15.12(0.07) | 15.21(0) | 15.33(-0.26) | 15.11 | -0.5 | | 1 | 31(-0.3) | -30 | [3] | [-13] | [-37] | 29 | -141 | DR | -1.2 | OpenShort? | | (0) | -12 | -89 | -25 | -20 | -0.1,81 | 38 | | | |
36 | Oct/13 | 15 | 15.4 | 15.55 | 15.11(0.13) | 15.25(0.39) | 15.37(0.39) | 15.39 | -0 | | 5 | 32(3.4) | 50 | [6] | [29] | [-5] | 86 | 157 | CR | 0.1 | OpenShort? | | (6) | 19 | -6 | 1 | -20 | 1.5,98 | 54 | 37 | Oct/13 | 14 | 15.4 | 15.55 | 15.09(0.13) | 15.19(0.33) | 15.31(0.59) | 15.41 | 0 | | 5 | 28(2.3) | 50 | [6] | [38] | [4] | 94 | 226 | UT | 0.6 | OpenLong | | (10) | 29 | -3 | 10 | 20 | 1.8,99 | 54 | 38 | Oct/13 | 13 | 15.4 | 15.55 | 15.07(0.13) | 15.14(0.33) | 15.22(0.4) | 15.42 | 0 | | 5 | 26(3.6) | 50 | [6] | [28] | [21] | 103 | 199 | UT | 1.2 | HoldLong | | (6) | 19 | 32 | 30 | 20 | 2.1,100 | 54 | 39 | Oct/13 | 12 | 15.4 | 15.55 | 15.05(0.07) | 15.09(0.27) | 15.22(0) | 15.32 | -0.1 | | 5 | 22(1.8) | 50 | [3] | [7] | [7] | 84 | 110 | UT | 1.1 | OpenLong | | (6) | 0 | 0 | 30 | 20 | 1.9,86 | 54 | 40 | Oct/13 | 11 | 15.4 | 15.55 | 15.05(0) | 15.05(0.27) | 15.16(0.26) | 15.32 | -0.1 | | 5 | 21(0.2) | 50 | [0] | [19] | [30] | 64 | 256 | UR | 1.2 | SmallShort | | (0) | 13 | 74 | 4 | 20 | 2.1,61 | 54 | | | |
41 | Oct/13 | 10 | 15.4 | 15.55 | 15.04(-0.07) | 15.05(0) | 15.12(0.33) | 15.09 | -0.5 | | 5 | 20(-1.4) | 50 | [-3] | [15] | [19] | 12 | 182 | UR | -0.2 | SmallShort | | (-3) | 16 | 52 | -9 | 20 | 0.4,52 | 54 | 42 | Oct/13 | 9 | 15.4 | 15.55 | 15.05(-0.2) | 15.01(-0.13) | 15.07(0.07) | 14.93 | -0.7 | | 5 | 22(-4.3) | -50 | [-10] | [-3] | [-25] | -7 | 137 | DT | -1 | OpenShort? | | (-6) | 3 | -74 | 2 | -13 | -0.9,66 | 54 | 43 | Oct/12 | 15 | 15.35 | 15.59 | 15.08(-0.13) | 15.03(0.07) | 15.06(0.27) | 15.16 | -0.3 | | 7 | 26(-2.3) | 15 | [-6] | [13] | [0] | 52 | 247 | RG | 0.6 | Wait? | | (-3) | 13 | -41 | 43 | 20 | 0.5,89 | 49 | 44 | Oct/12 | 14 | 15.35 | 15.59 | 15.1(-0.13) | 15.02(0.2) | 15.02(0.54) | 15.29 | -0.1 | | 7 | 28(-5.1) | 40 | [-6] | [29] | [25] | 38 | 392 | UR | 1.3 | SmallShort | | (-6) | 26 | 42 | 38 | 20 | 0.9,65 | 49 | 45 | Oct/12 | 13 | 15.35 | 15.59 | 15.12(-0.2) | 14.99(0.13) | 14.94(0.27) | 15.16 | -0.3 | | 7 | 33(-4.9) | 40 | [-10] | [13] | [45] | -12 | 294 | UR | 0.9 | SmallShort | | (-10) | 13 | 115 | 19 | 20 | 0.2,33 | 49 | | | |
46 | Oct/12 | 12 | 15.35 | 15.59 | 15.15(-0.33) | 14.97(-0.07) | 14.9(-0.27) | 14.81 | -0.7 | | 7 | 38(-2.1) | -45 | [-16] | [-19] | [-13] | -78 | 40 | DT | -0.3 | HoldShort | | (-16) | -13 | -26 | -1 | -20 | -1.2,2 | 49 | 47 | Oct/12 | 11 | 15.35 | 15.59 | 15.2(-0.13) | 14.98(-0.07) | 14.94(-0.33) | 14.89 | -0.6 | | 7 | 40(0.3) | -20 | [-6] | [-20] | [-9] | -76 | -153 | DT | -0.2 | HoldShort | | (-13) | -16 | -16 | -4 | -20 | -1.1,2 | 49 | 48 | Oct/12 | 10 | 15.35 | 15.59 | 15.22(-0.2) | 14.99(-0.07) | 14.99(-0.2) | 14.94 | -0.6 | | 7 | 40(0.2) | -15 | [-10] | [-14] | [-1] | -70 | -32 | DT | -0.2 | OpenShort | | (-10) | -10 | 13 | -23 | -13 | -1,5 | 49 | 49 | Oct/12 | 9 | 15.35 | 15.59 | 15.25(-0.26) | 15(-0.2) | 15.02(-0.13) | 14.9 | -0.6 | | 7 | 40(0.6) | -30 | [-13] | [-15] | [-7] | -74 | -7 | DT | -0.4 | OpenShort? | | (-10) | -6 | -13 | -25 | 20 | -1.2,6 | 49 | 50 | Oct/11 | 15 | 15.29 | 15.64 | 15.29(-0.2) | 15.03(-0.27) | 15.04(-0.07) | 14.94 | -0.5 | | 7 | 39(1.8) | -35 | [-10] | [-14] | [-12] | -64 | -50 | DT | -0.4 | OpenShort? | | (-13) | -3 | -29 | -21 | 13 | -1.2,16 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|