|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $13.4800 One month high (close): $14.9400
SPXS Daily Change: 1.47% Daily StdDev 1.94% SPXS EMA_5_Trend: -0.87% 10Minute StdDev: $0.0856
Latest Price : $13.76(1.47%) | Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.2)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.9
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 15 | 14.18 | 14.09 | 13.6(0.07) | (0) | (0) | 13.69 | -1 | | -3 | 17(-0.6) | -5 | [4] | [-1] | [3] | 74 | -1 | RG | 0.2 | Wait? | | (8) | 0 | 4 | 6 | 7 | 1.1,96 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 14.18(daily_ema_20 3.58%)
Down Forces:
Support Levels: 13.6(weak_hourly_sma_20 -0.66%)
Resistance Levels: 14.09(weak_daily_ema_10 2.92%)
|
| | | 2 | Sep/5 | 14 | 14.18 | 14.09 | 13.59(0.07) | 13.66(0.07) | 13.67(-0.07) | 13.68 | -1 | | -3 | 17(0.6) | -15 | [4] | [-3] | [-3] | 67 | -19 | DR | 0.1 | OpenShort | | (4) | -4 | -8 | -1 | 0 | 1.1,89 | 46 | | 3 | Sep/5 | 13 | 14.18 | 14.09 | 13.58(0.07) | 13.65(0.15) | 13.68(0.15) | 13.7 | -1 | | -3 | 17(0.9) | 15 | [4] | [10] | [8] | 72 | 57 | UT | 0.2 | OpenLong | | (4) | 8 | 22 | -6 | 15 | 1.5,84 | 46 | | 4 | Sep/5 | 12 | 14.18 | 14.09 | 13.58(0) | 13.63(0.15) | 13.68(0) | 13.64 | -1.1 | | -3 | 16(0.3) | -20 | [0] | [2] | [-5] | 57 | 50 | CR | -0.3 | HoldShort | | (0) | 0 | -4 | -12 | -20 | 0.9,84 | 46 | | 5 | Sep/5 | 11 | 14.18 | 14.09 | 13.57(0.07) | 13.61(0.07) | 13.68(0) | 13.65 | -1.1 | | -3 | 16(0.2) | -10 | [4] | [1] | [-6] | 70 | -11 | CR | -0.1 | HoldShort | | (0) | 0 | -18 | 1 | 0 | 1.1,92 | 46 | | | | |
| 6 | Sep/5 | 10 | 14.18 | 14.09 | 13.57(0) | 13.6(0.15) | 13.66(0.15) | 13.7 | -1 | | -3 | 15(1.8) | -20 | [0] | [9] | [2] | 90 | 138 | UR | 0.5 | SmallShort | | (4) | 8 | 4 | 0 | 15 | 1.9,92 | 46 | | 7 | Sep/5 | 9 | 14.18 | 14.09 | 13.56(0.07) | 13.58(0.07) | 13.64(0.07) | 13.69 | -1 | | -3 | 14(0.8) | 15 | [4] | [4] | [12] | 92 | 47 | UT | 0.8 | HoldLong? | | (4) | 4 | 30 | 5 | 15 | 2,92 | 46 | | 8 | Sep/1 | 15 | 14.18 | 14.17 | 13.56(0) | 13.57(0.07) | 13.63(0.22) | 13.61 | -1.2 | | -4 | 13(0.2) | -10 | [0] | [9] | [0] | 66 | 95 | RG | -0.3 | Wait? | | (0) | 11 | -15 | 8 | 20 | 1,91 | 51 | | 9 | Sep/1 | 14 | 14.18 | 14.17 | 13.55(-0.07) | 13.56(0.07) | 13.6(0.29) | 13.65 | -1.1 | | -4 | 13(-1) | -30 | [-4] | [12] | [8] | 89 | 212 | UR | 0.8 | SmallShort | | (0) | 15 | 8 | 29 | 7 | 1.6,99 | 51 | | 10 | Sep/1 | 13 | 14.18 | 14.17 | 13.56(-0.07) | 13.55(0.15) | 13.56(0.07) | 13.63 | -1.1 | | -4 | 14(-3) | -25 | [-4] | [3] | [8] | 77 | 137 | UR | 1.1 | SmallShort | | (-4) | 4 | 0 | 40 | 15 | 1.1,99 | 51 | | | | |
| 11 | Sep/1 | 12 | 14.18 | 14.17 | 13.56(0) | 13.53(0.15) | 13.55(0.15) | 13.63 | -1.1 | | -4 | 17(-2.9) | 0 | [0] | [8] | [9] | 43 | 77 | UR | 1 | SmallShort | | (0) | 8 | 8 | 33 | 15 | 0.7,75 | 51 | | 12 | Sep/1 | 11 | 14.18 | 14.17 | 13.57(-0.07) | 13.53(0) | 13.53(0.15) | 13.61 | -1.2 | | -4 | 19(-3.4) | -5 | [-4] | [3] | [19] | 2 | 136 | UR | 0.8 | SmallShort | | (-4) | 8 | 41 | 9 | 20 | 0.4,42 | 51 | | 13 | Sep/1 | 10 | 14.18 | 14.17 | 13.58(-0.15) | 13.51(-0.07) | 13.51(-0.07) | 13.5 | -1.4 | | -4 | 23(-4.1) | -50 | [-8] | [-11] | [4] | -43 | 72 | DP | -0.1 | OpenShort | | (-8) | -4 | 15 | 0 | -7 | -0.7,25 | 51 | | 14 | Sep/1 | 9 | 14.18 | 14.17 | 13.6(-0.29) | 13.52(-0.07) | 13.52(-0.07) | 13.46 | -1.5 | | -4 | 27(-4.9) | -50 | [-15] | [-13] | [-15] | -56 | 170 | DT | -0.5 | OpenShort? | | (-11) | -4 | -41 | -3 | -7 | -1.1,22 | 51 | | 15 | Aug/31 | 15 | 14.2 | 14.31 | 13.64(-0.22) | 13.53(0.07) | 13.53(0.15) | 13.57 | -1.3 | | -1 | 32(-10.5) | -45 | [-11] | [3] | [8] | -25 | 206 | UR | 0.3 | SmallShort? | | (-8) | 8 | 19 | 9 | 7 | -0.4,35 | 49 | | | | |
| 16 | Aug/31 | 14 | 14.2 | 14.31 | 13.67(-0.29) | 13.52(-0.07) | 13.51(0.07) | 13.52 | -1.4 | | -1 | 42(-10.2) | -45 | [-15] | [-5] | [4] | -43 | 193 | DP | 0 | OpenShort | | (-15) | 4 | 0 | 10 | 20 | -0.7,25 | 49 | | 17 | Aug/31 | 13 | 14.2 | 14.31 | 13.71(-0.36) | 13.53(-0.07) | 13.51(0) | 13.52 | -1.4 | | -1 | 53(-8.5) | -50 | [-18] | [-10] | [-5] | -48 | 215 | DT | 0.1 | OpenShort | | (-18) | 0 | -19 | 10 | -7 | -0.7,20 | 49 | | 18 | Aug/31 | 12 | 14.2 | 14.31 | 13.76(-0.29) | 13.54(-0.07) | 13.5(-0.07) | 13.57 | -1.3 | | -1 | 61(-4.3) | -35 | [-15] | [-12] | [14] | -51 | 128 | DP | 0.2 | OpenShort | | (-15) | -4 | 30 | 8 | 20 | -0.6,14 | 49 | | 19 | Aug/31 | 11 | 14.2 | 14.31 | 13.8(-0.36) | 13.55(-0.15) | 13.51(-0.07) | 13.49 | -1.4 | | -1 | 65(-4.6) | -45 | [-18] | [-15] | [3] | -72 | 117 | DP | -0.1 | OpenShort | | (-18) | -4 | 11 | 1 | -15 | -1,3 | 49 | | 20 | Aug/31 | 10 | 14.2 | 14.31 | 13.85(-0.36) | 13.57(-0.22) | 13.52(-0.07) | 13.46 | -1.5 | | -1 | 70(-2.4) | -50 | [-18] | [-17] | [1] | -77 | 57 | DP | -0.2 | OpenShort | | (-18) | -4 | 0 | -1 | 15 | -1.1,1 | 49 | | | | |
| 21 | Aug/31 | 9 | 14.2 | 14.31 | 13.9(-0.29) | 13.6(-0.22) | 13.53(-0.22) | 13.46 | -1.5 | | -1 | 72(0.2) | -50 | [-15] | [-24] | [-14] | -76 | -87 | DT | -0.2 | HoldShort? | | (-18) | -11 | -38 | 3 | -20 | -1.2,4 | 49 | | 22 | Aug/30 | 15 | 14.2 | 14.44 | 13.94(-0.29) | 13.63(-0.22) | 13.56(-0.15) | 13.56 | -1.3 | | 4 | 72(1.7) | -40 | [-15] | [-19] | [-5] | -74 | -22 | DT | 0 | OpenShort? | | (-18) | -8 | -11 | 5 | -20 | -1.1,4 | 48 | | 23 | Aug/30 | 14 | 14.2 | 14.44 | 13.98(-0.36) | 13.66(-0.22) | 13.56(0) | 13.59 | -1.2 | | 4 | 70(-1.6) | -15 | [-18] | [-13] | [8] | -75 | 73 | DP | 0 | OpenShort | | (-15) | 0 | 19 | 4 | 15 | -1.1,3 | 48 | | 24 | Aug/30 | 13 | 14.2 | 14.44 | 14.03(-0.36) | 13.69(-0.36) | 13.58(-0.22) | 13.54 | -1.3 | | 4 | 72(-0.5) | -35 | [-18] | [-27] | [2] | -85 | -51 | DP | -0.1 | OpenShort | | (-18) | -11 | 4 | 2 | 7 | -1.4,0 | 48 | | 25 | Aug/30 | 12 | 14.2 | 14.44 | 14.08(-0.49) | 13.74(-0.58) | 13.61(-0.44) | 13.53 | -1.3 | | 4 | 73(-1.4) | -50 | [-24] | [-45] | [-6] | -88 | -18 | DT | -0.2 | HoldShort | | (-18) | -22 | -26 | 2 | 20 | -1.5,0 | 48 | | | | |
| 26 | Aug/30 | 11 | 14.2 | 14.44 | 14.15(-0.42) | 13.82(-0.58) | 13.67(-0.29) | 13.6 | -1.2 | | 4 | 74(0.1) | -50 | [-21] | [-37] | [-5] | -88 | -49 | DT | -0.2 | HoldShort | | (-25) | -14 | -11 | 2 | -15 | -1.5,0 | 48 | | 27 | Aug/30 | 10 | 14.2 | 14.44 | 14.21(-0.42) | 13.9(-0.57) | 13.71(-0.29) | 13.63 | -1.1 | | 4 | 74(-0.3) | -50 | [-21] | [-37] | [-0] | -90 | -69 | DT | -0.2 | HoldShort | | (-21) | -14 | 4 | 2 | -20 | -1.6,0 | 48 | | 28 | Aug/30 | 9 | 14.2 | 14.44 | 14.27(-0.42) | 13.98(-0.5) | 13.75(-0.43) | 13.62 | -1.2 | | 4 | 74(2.2) | -50 | [-21] | [-42] | [-15] | -95 | -153 | DT | -0.4 | OpenShort? | | (-21) | -21 | -34 | 1 | -20 | -1.8,0 | 48 | | 29 | Aug/29 | 15 | 14.21 | 14.56 | 14.33(-0.35) | 14.05(-0.57) | 13.81(-0.43) | 13.71 | -0.9 | | 9 | 72(9.4) | -35 | [-17] | [-41] | [-13] | -93 | -192 | DT | -0.3 | OpenShort? | | (-21) | -21 | -26 | 4 | -20 | -1.7,0 | 50 | | 30 | Aug/29 | 14 | 14.21 | 14.56 | 14.38(-0.35) | 14.13(-0.49) | 13.87(-0.72) | 13.78 | -0.8 | | 9 | 63(3.6) | -35 | [-18] | [-54] | [-10] | -95 | -253 | DT | -0.3 | OpenShort | | (-18) | -36 | -11 | 5 | -20 | -1.8,0 | 50 | | | | |
| 31 | Aug/29 | 13 | 14.21 | 14.56 | 14.43(-0.28) | 14.2(-0.35) | 13.97(-0.85) | 13.81 | -0.7 | | 9 | 59(5.6) | -35 | [-14] | [-56] | [-10] | -98 | -363 | DT | -0.5 | OpenShort | | (-18) | -43 | -11 | 3 | -20 | -1.9,0 | 50 | | 32 | Aug/29 | 12 | 14.21 | 14.56 | 14.47(-0.28) | 14.25(-0.35) | 14.09(-0.91) | 13.84 | -0.7 | | 9 | 53(7.1) | -35 | [-14] | [-59] | [-23] | -105 | -389 | DT | -0.9 | HoldShort | | (-14) | -46 | -29 | -8 | -20 | -2.2,0 | 50 | | 33 | Aug/29 | 11 | 14.21 | 14.56 | 14.51(-0.21) | 14.3(-0.49) | 14.22(-0.56) | 13.92 | -0.5 | | 9 | 46(7.4) | -35 | [-11] | [-44] | [-24] | -110 | -341 | DT | -1.2 | HoldShort | | (-14) | -28 | -43 | -14 | -20 | -2.4,0 | 50 | | 34 | Aug/29 | 10 | 14.21 | 14.56 | 14.54(-0.21) | 14.37(-0.42) | 14.3(-0.56) | 14.04 | -0.3 | | 9 | 39(6.6) | -35 | [-11] | [-42] | [-36] | -106 | -271 | DT | -1.2 | HoldShort | | (-11) | -28 | -82 | -17 | -20 | -2.4,4 | 50 | | 35 | Aug/29 | 9 | 14.21 | 14.56 | 14.57(-0.07) | 14.43(-0.35) | 14.38(-0.28) | 14.27 | 0.1 | | 9 | 32(1.4) | 0 | [-4] | [-25] | [-16] | -82 | -210 | RG | -0.6 | Wait? | | (-7) | -14 | -46 | -6 | 0 | -1.7,11 | 50 | | | | |
| 36 | Aug/28 | 15 | 14.18 | 14.63 | 14.58(0.07) | 14.48(-0.21) | 14.38(0) | 14.4 | 0.4 | | 16 | 31(0.2) | 50 | [4] | [-2] | [-6] | -67 | -189 | DR | -0.1 | OpenShort? | | (0) | 0 | -18 | -5 | 14 | -1.1,11 | 62 | | 37 | Aug/28 | 14 | 14.18 | 14.63 | 14.57(0.07) | 14.51(-0.27) | 14.42(0.21) | 14.45 | 0.4 | | 16 | 31(-1.6) | 50 | [4] | [7] | [16] | -55 | -98 | UT | 0.2 | OpenLong | | (7) | 11 | 39 | -4 | 20 | -0.7,13 | 62 | | 38 | Aug/28 | 13 | 14.18 | 14.63 | 14.57(0) | 14.55(-0.34) | 14.39(-0.28) | 14.34 | 0.3 | | 16 | 32(-0.4) | 20 | [0] | [-21] | [-17] | -65 | -221 | DR | -0.3 | OpenShort | | (0) | -14 | -39 | -6 | -20 | -1.1,13 | 62 | | 39 | Aug/28 | 12 | 14.18 | 14.63 | 14.56(0.07) | 14.6(-0.21) | 14.43(-0.21) | 14.45 | 0.4 | | 16 | 33(-1.4) | 50 | [4] | [-13] | [-7] | -51 | -204 | DR | 0.1 | OpenShort | | (4) | -11 | -4 | -5 | -20 | -0.6,14 | 62 | | 40 | Aug/28 | 11 | 14.18 | 14.63 | 14.55(0.07) | 14.63(-0.14) | 14.46(-0.48) | 14.46 | 0.5 | | 16 | 34(-0.7) | 50 | [4] | [-25] | [7] | -44 | -253 | RG | 0 | Wait | | (4) | -25 | 36 | -20 | -20 | -0.4,16 | 62 | | | | |
| 41 | Aug/28 | 10 | 14.18 | 14.63 | 14.55(0) | 14.65(-0.27) | 14.53(-0.55) | 14.36 | 0.3 | | 16 | 35(0.3) | 20 | [0] | [-33] | [-11] | -47 | -260 | DR | -0.8 | OpenShort | | (0) | -28 | 4 | -27 | -20 | -0.9,26 | 62 | | 42 | Aug/28 | 9 | 14.18 | 14.63 | 14.54(-0.07) | 14.69(-0.2) | 14.61(-0.75) | 14.35 | 0.3 | | 16 | 34(0.7) | -5 | [-4] | [-42] | [-35] | -35 | -248 | RG | -1.3 | SmallLong? | | (0) | -39 | -63 | -34 | -20 | -0.9,38 | 62 | | 43 | Aug/25 | 15 | 14.11 | 14.58 | 14.54(0) | 14.69(0) | 14.72(-0.34) | 14.53 | 0.6 | | 17 | 34(2.5) | 5 | [0] | [-15] | [-20] | 15 | -97 | DR | -0.9 | OpenShort? | | (0) | -17 | -31 | -17 | -20 | -0.1,67 | 68 | | 44 | Aug/25 | 14 | 14.11 | 14.58 | 14.55(-0.07) | 14.69(0) | 14.77(-0.14) | 14.62 | 0.8 | | 17 | 31(-0.5) | -20 | [-4] | [-5] | [-28] | 35 | 85 | DT | -0.7 | OpenShort | | (0) | -7 | -58 | -17 | -20 | 0.3,77 | 68 | | 45 | Aug/25 | 13 | 14.11 | 14.58 | 14.55(0) | 14.72(0.27) | 14.79(0.07) | 14.79 | 1 | | 17 | 32(0.1) | 50 | [0] | [13] | [3] | 68 | 178 | UR | 0 | SmallShort | | (0) | 4 | 14 | -4 | -13 | 1.1,90 | 68 | | | | |
| 46 | Aug/25 | 12 | 14.11 | 14.58 | 14.55(0) | 14.68(0.41) | 14.78(0.14) | 14.75 | 1 | | 17 | 32(-0.2) | 30 | [0] | [20] | [-17] | 67 | 165 | CR | -0.1 | HoldShort | | (0) | 7 | -44 | 2 | -20 | 0.9,94 | 68 | | 47 | Aug/25 | 11 | 14.11 | 14.58 | 14.56(0.07) | 14.62(0.41) | 14.76(0.34) | 14.88 | 1.2 | | 17 | 32(1.9) | 50 | [4] | [31] | [12] | 85 | 236 | UT | 0.6 | OpenLong | | (4) | 17 | 24 | 6 | 20 | 1.5,97 | 68 | | 48 | Aug/25 | 10 | 14.11 | 14.58 | 14.55(0.07) | 14.56(0.34) | 14.71(0.27) | 14.81 | 1.1 | | 17 | 30(0.6) | 50 | [4] | [26] | [20] | 80 | 178 | UT | 0.5 | HoldLong | | (0) | 14 | 38 | 27 | 20 | 1.3,97 | 68 | | 49 | Aug/25 | 9 | 14.11 | 14.58 | 14.55(0) | 14.51(0.28) | 14.67(0.14) | 14.7 | 0.9 | | 17 | 29(0.4) | 50 | [0] | [17] | [-1] | 62 | 145 | CR | 0.2 | HoldShort? | | (0) | 7 | -21 | 21 | 20 | 0.8,92 | 68 | | 50 | Aug/24 | 15 | 14.03 | 14.52 | 14.54(0.07) | 14.47(0.28) | 14.65(0.48) | 14.76 | 1.1 | | 18 | 29(1) | 50 | [4] | [35] | [18] | 67 | 199 | UT | 0.6 | OpenLong? | | (4) | 24 | 27 | 22 | 20 | 1.2,87 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|