SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $12.8500 One month high (close): $14.9400

SPXS Daily Change: 0.96% Daily StdDev 1.96% SPXS EMA_5_Trend: 0.75% 10Minute StdDev: $0.1617

Latest Price : $14.79(0.96%)

Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	15	13.88	14.4	14.83(-0.13)	14.7(-0.14)	14.74(0.14)	14.73	1.3	20	23(-2.1)	20	[-7]	[6]	[2]	-20	96	UR	-0.1	SmallShort?	(-7)	7	-14	10	20	-0.6,45	72
Daily Trend: % Up Forces: Down Forces: 14.7(hourly_sma_10 -0.2%) Support Levels: 14.4(daily_ema_10 -2.24%) 13.88(daily_ema_20 -5.77%) Resistance Levels: 14.83(weak_hourly_sma_20 0.68%)

2	Aug/22	14	13.88	14.4	14.85(-0.07)	14.72(-0.14)	14.72(0.27)	14.77	1.3	20	26(0.2)	45	[-4]	[13]	[3]	-19	90	UR	0.3	SmallShort	(-7)	14	-7	16	20	-0.5,44	72
3	Aug/22	13	13.88	14.4	14.85(0)	14.74(-0.07)	14.68(0.2)	14.79	1.4	20	25(0)	50	[0]	[12]	[12]	-25	1	UR	0.7	SmallShort	(0)	10	21	18	20	-0.4,35	72
4	Aug/22	12	13.88	14.4	14.86(0.07)	14.74(0)	14.65(0.07)	14.73	1.3	20	25(-1.1)	50	[4]	[8]	[9]	-50	-144	UT	0.5	OpenLong	(-4)	4	21	13	0	-0.8,20	72
5	Aug/22	11	13.88	14.4	14.86(0)	14.75(-0.27)	14.64(-0.2)	14.67	1.2	20	26(-0.9)	50	[0]	[-13]	[7]	-66	-171	RG	0.2	Wait	(4)	-10	17	2	14	-1,9	72

6	Aug/22	10	13.88	14.4	14.86(0)	14.79(-0.2)	14.67(-0.34)	14.62	1.1	20	27(-0.5)	50	[0]	[-18]	[0]	-80	-235	RG	-0.3	Wait	(0)	-17	14	-16	-20	-1.3,3	72
7	Aug/22	9	13.88	14.4	14.86(0)	14.82(-0.27)	14.72(-0.61)	14.58	1.1	20	28(0.1)	15	[0]	[-34]	[-15]	-88	-334	DR	-0.8	HoldShort?	(0)	-31	-14	-27	-20	-1.5,0	72
8	Aug/21	15	13.8	14.29	14.85(0.07)	14.86(-0.27)	14.81(-0.34)	14.62	1.3	19	28(-1.9)	30	[4]	[-19]	[-22]	-72	-307	DR	-1	OpenShort?	(0)	-17	-34	-31	-20	-1.3,11	76
9	Aug/21	14	13.8	14.29	14.84(0.07)	14.9(-0.2)	14.86(-0.07)	14.72	1.4	19	30(-1.7)	50	[4]	[-4]	[-14]	-33	-169	DR	-0.7	OpenShort	(4)	-4	-27	-18	-20	-0.6,32	76
10	Aug/21	13	13.8	14.29	14.83(0.14)	14.93(-0.2)	14.87(-0.2)	14.8	1.6	19	31(-4.2)	50	[7]	[-10]	[-17]	-6	-214	DR	-0.3	OpenShort	(7)	-10	-44	-6	-20	-0.1,47	76

11	Aug/21	12	13.8	14.29	14.81(0.2)	14.96(-0.13)	14.9(-0.07)	14.93	1.8	19	36(-2.4)	50	[10]	[-1]	[-3]	22	-142	DR	0.1	OpenShort	(10)	-4	-17	3	20	0.5,59	76
12	Aug/21	11	13.8	14.29	14.78(0.2)	14.98(0.07)	14.9(0)	14.98	1.8	19	38(-2)	50	[10]	[8]	[9]	22	-64	UT	0.3	OpenLong	(10)	0	41	-10	-20	0.8,52	76
13	Aug/21	10	13.8	14.29	14.75(0.2)	14.98(0)	14.91(-0.13)	14.86	1.7	19	40(-3.5)	50	[10]	[-0]	[7]	13	-168	UT	-0.2	OpenLong	(10)	-7	34	-13	-20	0.4,53	76
14	Aug/21	9	13.8	14.29	14.72(0.2)	14.97(0.13)	14.93(-0.4)	14.76	1.5	19	43(-3.2)	50	[10]	[-11]	[-39]	13	-275	DR	-0.6	OpenShort?	(7)	-21	-74	-16	-20	0.1,60	76
15	Aug/18	15	13.72	14.18	14.69(0.27)	14.95(0.27)	14.99(-0.2)	14.98	2.1	19	47(-3.8)	50	[14]	[4]	[-3]	51	-125	CR	-0	HoldShort?	(14)	-10	4	-5	-20	1,76	82

16	Aug/18	14	13.72	14.18	14.65(0.21)	14.91(0.2)	15.02(-0.27)	14.97	2	19	50(-0.9)	50	[11]	[-2]	[-6]	51	-63	DR	-0.2	OpenShort	(14)	-14	-10	-11	-13	1,76	82
17	Aug/18	13	13.72	14.18	14.62(0.34)	14.88(0.34)	15.06(0.13)	15	2.1	19	51(-0.5)	50	[18]	[24]	[2]	61	-53	UT	-0.2	OpenLong	(14)	7	14	-14	-7	1.2,81	82
18	Aug/18	12	13.72	14.18	14.57(0.28)	14.83(0.27)	15.04(0.27)	14.96	2	19	52(0)	50	[14]	[29]	[-10]	67	54	CR	-0.3	HoldShort	(17)	14	-20	-16	-7	1.2,87	82
19	Aug/18	11	13.72	14.18	14.53(0.28)	14.79(0.34)	15(0.54)	15.02	2.1	19	52(1.3)	50	[14]	[44]	[-10]	84	191	CR	0.1	OpenShort	(14)	28	-43	-7	20	1.6,94	82
20	Aug/18	10	13.72	14.18	14.49(0.42)	14.74(0.55)	14.92(0.81)	15.15	2.3	19	51(4.7)	50	[22]	[66]	[4]	102	238	TP	0.7	OpenShort	(21)	42	-4	2	20	2.1,99	82

21	Aug/18	9	13.72	14.18	14.43(0.35)	14.66(0.55)	14.8(0.75)	15.16	2.4	19	46(7.9)	50	[18]	[62]	[41]	115	346	UT	1.3	HoldLong?	(18)	39	88	10	20	2.6,100	82
22	Aug/17	15	13.63	14.06	14.38(0.28)	14.58(0.41)	14.69(0.48)	14.9	2.3	19	38(-0.7)	50	[14]	[44]	[22]	105	198	UT	0.9	CloseLong?	(14)	25	44	8	20	2.2,100	80
23	Aug/17	14	13.63	14.06	14.34(0.35)	14.52(0.35)	14.62(0.34)	14.77	2.1	19	39(0)	50	[18]	[35]	[21]	96	33	UT	0.7	HoldLong	(14)	17	52	0	20	2,96	80
24	Aug/17	13	13.63	14.06	14.29(0.21)	14.47(0.28)	14.57(0.07)	14.62	1.8	19	39(-0.9)	50	[11]	[18]	[5]	86	36	UT	0.2	HoldLong	(14)	4	21	-3	-14	1.6,96	80
25	Aug/17	12	13.63	14.06	14.26(0.28)	14.43(0.21)	14.56(0.34)	14.56	1.7	19	40(-0.9)	50	[14]	[31]	[-5]	81	14	CR	0	OpenShort	(14)	17	-21	-4	20	1.4,96	80

26	Aug/17	11	13.63	14.06	14.22(0.28)	14.4(0.28)	14.51(0.28)	14.62	1.8	19	40(1.5)	50	[14]	[30]	[12]	95	68	UT	0.5	OpenLong	(14)	14	21	-2	20	1.8,100	80
27	Aug/17	10	13.63	14.06	14.18(0.21)	14.36(0.35)	14.47(0.35)	14.56	1.7	19	39(1.7)	50	[11]	[34]	[8]	95	145	UT	0.4	OpenLong	(14)	18	14	4	20	1.8,100	80
28	Aug/17	9	13.63	14.06	14.15(0.21)	14.31(0.21)	14.42(0.35)	14.52	1.6	19	37(2.1)	50	[11]	[31]	[2]	92	135	UT	0.5	OpenLong?	(11)	18	0	-2	20	1.8,97	80
29	Aug/16	15	13.54	13.92	14.12(0.14)	14.28(0.28)	14.37(0.49)	14.52	2.1	17	35(-0.8)	50	[7]	[38]	[27]	100	262	UT	0.8	CloseLong?	(11)	25	64	1	20	2.1,97	68
30	Aug/16	14	13.54	13.92	14.1(0.14)	14.24(0.21)	14.3(0.07)	14.34	1.7	17	36(1.5)	50	[7]	[15]	[-5]	82	47	CR	0.2	OpenShort	(7)	4	-18	-1	14	1.4,97	68

31	Aug/16	13	13.54	13.92	14.08(0.14)	14.21(0.14)	14.29(0.28)	14.39	1.8	17	34(3.5)	50	[7]	[23]	[10]	98	149	UT	0.6	OpenLong	(7)	14	14	5	20	1.9,100	68
32	Aug/16	12	13.54	13.92	14.06(0.14)	14.19(0.28)	14.25(0.35)	14.35	1.7	17	31(3.6)	50	[7]	[30]	[17]	98	157	UT	0.7	OpenLong	(7)	18	42	2	20	2,98	68
33	Aug/16	11	13.54	13.92	14.06(0)	14.15(0.28)	14.2(0.07)	14.23	1.5	17	27(1.5)	50	[0]	[15]	[1]	86	158	UR	0.2	SmallShort	(0)	4	7	-3	-14	1.5,98	68
34	Aug/16	10	13.54	13.92	14.04(0.07)	14.11(0.21)	14.19(0.14)	14.21	1.4	17	26(1.1)	50	[4]	[17]	[-4]	83	86	CR	0.2	OpenShort	(4)	7	-7	0	-14	1.4,98	68
35	Aug/16	9	13.54	13.92	14.03(0.07)	14.08(0.28)	14.17(0.21)	14.23	1.5	17	25(2.1)	50	[4]	[22]	[5]	93	122	UT	0.5	OpenLong?	(4)	11	7	5	20	1.7,100	68

36	Aug/15	15	13.46	13.81	14.02(0.07)	14.04(0.21)	14.14(0.07)	14.21	1.8	15	23(-2)	50	[4]	[14]	[10]	95	89	UT	0.7	HoldLong?	(4)	4	21	6	20	1.8,100	69
37	Aug/15	14	13.46	13.81	14.01(0.07)	14.01(0.21)	14.13(0.28)	14.15	1.7	15	25(0.7)	50	[4]	[24]	[4]	83	98	UT	0.2	HoldLong	(4)	14	4	8	20	1.4,98	69
38	Aug/15	13	13.46	13.81	14(0.07)	13.98(0.14)	14.09(0.36)	14.14	1.7	15	24(1)	50	[4]	[27]	[8]	78	120	UT	0.5	HoldLong	(4)	18	7	11	20	1.4,93	69
39	Aug/15	12	13.46	13.81	13.99(0.07)	13.98(0)	14.04(0.29)	14.12	1.6	15	23(0.6)	50	[4]	[20]	[16]	78	92	UT	0.9	HoldLong	(4)	15	11	30	20	1.4,93	69
40	Aug/15	11	13.46	13.81	13.98(0.07)	13.96(0.07)	14(0.36)	14.09	1.5	15	22(0)	50	[4]	[25]	[5]	58	100	UT	1	OpenLong	(4)	18	-14	37	20	1.2,78	69

41	Aug/15	10	13.46	13.81	13.97(0.14)	13.95(0.14)	13.95(0.43)	14.13	1.6	15	22(-1.6)	50	[7]	[31]	[25]	44	76	UT	2	OpenLong	(4)	22	47	30	20	1.7,51	69
42	Aug/15	9	13.46	13.81	13.95(0.22)	13.93(-0.07)	13.89(0.14)	14	1.3	15	24(-8.9)	50	[11]	[12]	[21]	-11	-146	UT	1.1	OpenLong?	(7)	7	47	11	20	0.5,27	69
43	Aug/14	15	13.4	13.69	13.92(0.07)	13.94(-0.14)	13.87(-0.07)	13.87	1.3	10	33(-10.2)	50	[4]	[-4]	[-5]	-54	-129	DR	0	OpenShort?	(7)	-4	-7	-11	-14	-0.4,6	64
44	Aug/14	14	13.4	13.69	13.91(0.07)	13.96(-0.14)	13.88(-0.29)	13.89	1.4	10	43(-0.7)	50	[4]	[-15]	[5]	-46	-157	RG	0.1	Wait	(4)	-15	15	-15	20	-0.1,7	64
45	Aug/14	13	13.4	13.69	13.91(0)	13.98(-0.07)	13.92(-0.22)	13.85	1.3	10	44(-1.4)	20	[0]	[-11]	[-11]	-43	-97	DR	-0.4	OpenShort	(4)	-12	-7	-24	-20	-0.3,15	64

46	Aug/14	12	13.4	13.69	13.9(0.07)	13.99(-0.14)	13.95(-0.14)	13.87	1.3	10	45(-0.4)	50	[4]	[-7]	[-4]	-20	-127	DR	-0.5	OpenShort	(0)	-7	4	-26	-14	-0.2,35	64
47	Aug/14	11	13.4	13.69	13.9(0)	14.01(-0.07)	13.97(-0.29)	13.86	1.3	10	46(0)	5	[0]	[-14]	[-19]	-1	-95	DR	-0.7	OpenShort	(4)	-15	-29	-16	-20	-0.2,54	64
48	Aug/14	10	13.4	13.69	13.9(0)	14.01(0)	14.01(-0.14)	13.94	1.5	10	46(0)	15	[0]	[-5]	[-17]	30	4	DR	-0.4	OpenShort	(0)	-7	-46	10	-20	0.3,72	64
49	Aug/14	9	13.4	13.69	13.89(0.14)	14.02(0.14)	14.01(0)	14.07	1.9	10	46(0.6)	50	[7]	[8]	[13]	58	-14	UT	0.2	OpenLong?	(4)	0	29	19	7	1.1,80	64
50	Aug/11	15	13.37	13.6	13.87(0.07)	14(0.07)	14.01(0)	13.99	1.7	10	45(-0.7)	50	[4]	[6]	[0]	48	19	UT	-0.2	OpenLong?	(4)	0	0	16	-20	0.7,80	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI