SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $12.8500 One month high (close): $14.9400

SPXS Daily Change: -1.94% Daily StdDev 1.95% SPXS EMA_5_Trend: 1.24% 10Minute StdDev: $0.1879

Latest Price : $14.65(-1.94%)

Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 21, 2023
1	Aug/21	15	13.8	14.29	14.85(0.07)	14.86(-0.27)	14.81(-0.34)	14.62	1.3	19	29(-1.1)	30	[4]	[-20]	[-22]	-72	-309	DR	-1	OpenShort?	(0)	-17	-34	-31	-20	-1.3,11	76
Daily Trend: % Up Forces: 14.85(hourly_sma_20 1.57%) Down Forces: Support Levels: 14.29(daily_ema_10 -2.26%) 13.8(daily_ema_20 -5.61%) Resistance Levels: 14.86(weak_hourly_sma_10 1.64%)

2	Aug/21	14	13.8	14.29	14.84(0.07)	14.9(-0.2)	14.86(-0.07)	14.72	1.4	19	30(-1.7)	50	[4]	[-4]	[-14]	-33	-170	DR	-0.7	OpenShort	(4)	-4	-27	-18	-20	-0.6,32	76
3	Aug/21	13	13.8	14.29	14.83(0.14)	14.93(-0.2)	14.87(-0.2)	14.8	1.6	19	31(-4.2)	50	[7]	[-10]	[-17]	-6	-215	DR	-0.3	OpenShort	(7)	-10	-44	-6	-20	-0.1,47	76
4	Aug/21	12	13.8	14.29	14.81(0.2)	14.96(-0.13)	14.9(-0.07)	14.93	1.8	19	36(-2.4)	50	[10]	[-1]	[-3]	22	-143	DR	0.1	OpenShort	(10)	-4	-17	3	20	0.5,59	76
5	Aug/21	11	13.8	14.29	14.78(0.2)	14.98(0.07)	14.9(0)	14.98	1.8	19	38(-2)	50	[10]	[8]	[9]	22	-65	UT	0.3	OpenLong	(10)	0	41	-10	-20	0.8,52	76

6	Aug/21	10	13.8	14.29	14.75(0.2)	14.98(0)	14.91(-0.13)	14.86	1.7	19	40(-3.5)	50	[10]	[-0]	[7]	13	-169	UT	-0.2	OpenLong	(10)	-7	34	-13	-20	0.4,53	76
7	Aug/21	9	13.8	14.29	14.72(0.2)	14.97(0.13)	14.93(-0.4)	14.76	1.5	19	43(-3.2)	50	[10]	[-11]	[-39]	13	-276	DR	-0.6	OpenShort?	(7)	-21	-74	-16	-20	0.1,60	76
8	Aug/18	15	13.72	14.18	14.69(0.27)	14.95(0.27)	14.99(-0.2)	14.98	2.1	19	47(-3.8)	50	[14]	[4]	[-3]	51	-126	CR	-0	HoldShort?	(14)	-10	4	-5	-20	1,76	82
9	Aug/18	14	13.72	14.18	14.65(0.21)	14.91(0.2)	15.02(-0.27)	14.97	2	19	50(-0.9)	50	[11]	[-2]	[-6]	51	-64	DR	-0.2	OpenShort	(14)	-14	-10	-11	-13	1,76	82
10	Aug/18	13	13.72	14.18	14.62(0.34)	14.88(0.34)	15.06(0.13)	15	2.1	19	51(-0.5)	50	[18]	[24]	[2]	61	-54	UT	-0.2	OpenLong	(14)	7	14	-14	-7	1.2,81	82

11	Aug/18	12	13.72	14.18	14.57(0.28)	14.83(0.27)	15.04(0.27)	14.96	2	19	52(0)	50	[14]	[29]	[-10]	67	53	CR	-0.3	HoldShort	(17)	14	-20	-16	-7	1.2,87	82
12	Aug/18	11	13.72	14.18	14.53(0.28)	14.79(0.34)	15(0.54)	15.02	2.1	19	52(1.3)	50	[14]	[44]	[-9]	84	191	CR	0.1	OpenShort	(14)	28	-43	-7	20	1.6,94	82
13	Aug/18	10	13.72	14.18	14.49(0.42)	14.74(0.55)	14.92(0.81)	15.15	2.3	19	51(4.7)	50	[22]	[66]	[4]	102	237	TP	0.7	OpenShort	(21)	42	-4	2	20	2.1,99	82
14	Aug/18	9	13.72	14.18	14.43(0.35)	14.66(0.55)	14.8(0.75)	15.16	2.4	19	46(7.9)	50	[18]	[62]	[41]	115	345	UT	1.3	HoldLong?	(18)	39	87	10	20	2.6,100	82
15	Aug/17	15	13.63	14.06	14.38(0.28)	14.58(0.41)	14.69(0.48)	14.9	2.3	19	38(-0.7)	50	[14]	[44]	[22]	105	197	UT	0.9	CloseLong?	(14)	25	44	8	20	2.2,100	80

16	Aug/17	14	13.63	14.06	14.34(0.35)	14.52(0.35)	14.62(0.34)	14.77	2.1	19	39(0)	50	[18]	[35]	[21]	96	31	UT	0.7	HoldLong	(14)	17	52	0	20	2,96	80
17	Aug/17	13	13.63	14.06	14.29(0.21)	14.47(0.28)	14.57(0.07)	14.62	1.8	19	39(-0.9)	50	[11]	[18]	[5]	86	35	UT	0.2	HoldLong	(14)	4	21	-3	-14	1.6,96	80
18	Aug/17	12	13.63	14.06	14.26(0.28)	14.43(0.21)	14.56(0.34)	14.56	1.7	19	40(-0.9)	50	[14]	[31]	[-5]	81	13	CR	0	OpenShort	(14)	17	-21	-4	20	1.4,96	80
19	Aug/17	11	13.63	14.06	14.22(0.28)	14.4(0.28)	14.51(0.28)	14.62	1.8	19	40(1.5)	50	[14]	[30]	[12]	95	67	UT	0.5	OpenLong	(14)	14	21	-2	20	1.8,100	80
20	Aug/17	10	13.63	14.06	14.18(0.21)	14.36(0.35)	14.47(0.35)	14.56	1.7	19	39(1.7)	50	[11]	[34]	[8]	95	145	UT	0.4	OpenLong	(14)	18	14	4	20	1.8,100	80

21	Aug/17	9	13.63	14.06	14.15(0.21)	14.31(0.21)	14.42(0.35)	14.52	1.6	19	37(2.1)	50	[11]	[31]	[2]	92	135	UT	0.5	OpenLong?	(11)	18	0	-2	20	1.8,97	80
22	Aug/16	15	13.54	13.92	14.12(0.14)	14.28(0.28)	14.37(0.49)	14.52	2.1	17	35(-0.8)	50	[7]	[38]	[27]	100	262	UT	0.8	CloseLong?	(11)	25	63	1	20	2.1,97	68
23	Aug/16	14	13.54	13.92	14.1(0.14)	14.24(0.21)	14.3(0.07)	14.34	1.7	17	36(1.5)	50	[7]	[15]	[-5]	82	47	CR	0.2	OpenShort	(7)	4	-18	-1	14	1.4,97	68
24	Aug/16	13	13.54	13.92	14.08(0.14)	14.21(0.14)	14.29(0.28)	14.39	1.8	17	34(3.5)	50	[7]	[23]	[10]	98	148	UT	0.6	OpenLong	(7)	14	14	5	20	1.9,100	68
25	Aug/16	12	13.54	13.92	14.06(0.14)	14.19(0.28)	14.25(0.35)	14.35	1.7	17	31(3.6)	50	[7]	[30]	[17]	98	156	UT	0.7	OpenLong	(7)	18	42	2	20	2,98	68

26	Aug/16	11	13.54	13.92	14.06(0)	14.15(0.28)	14.2(0.07)	14.23	1.5	17	27(1.5)	50	[0]	[14]	[1]	86	158	UR	0.2	SmallShort	(0)	4	7	-3	-14	1.5,98	68
27	Aug/16	10	13.54	13.92	14.04(0.07)	14.11(0.21)	14.19(0.14)	14.21	1.4	17	26(1.1)	50	[4]	[17]	[-4]	83	86	CR	0.2	OpenShort	(4)	7	-7	0	-14	1.4,98	68
28	Aug/16	9	13.54	13.92	14.03(0.07)	14.08(0.28)	14.17(0.21)	14.23	1.5	17	25(2.1)	50	[4]	[22]	[5]	93	122	UT	0.5	OpenLong?	(4)	11	7	5	20	1.7,100	68
29	Aug/15	15	13.46	13.81	14.02(0.07)	14.04(0.21)	14.14(0.07)	14.21	1.8	15	23(-2)	50	[4]	[14]	[10]	95	88	UT	0.7	HoldLong?	(4)	4	21	6	20	1.8,100	69
30	Aug/15	14	13.46	13.81	14.01(0.07)	14.01(0.21)	14.13(0.28)	14.15	1.7	15	25(0.7)	50	[4]	[24]	[4]	83	98	UT	0.2	HoldLong	(4)	14	4	8	20	1.4,98	69

31	Aug/15	13	13.46	13.81	14(0.07)	13.98(0.14)	14.09(0.36)	14.14	1.7	15	24(1)	50	[4]	[27]	[8]	78	120	UT	0.5	HoldLong	(4)	18	7	11	20	1.4,93	69
32	Aug/15	12	13.46	13.81	13.99(0.07)	13.98(0)	14.04(0.29)	14.12	1.6	15	23(0.6)	50	[4]	[20]	[16]	78	92	UT	0.9	HoldLong	(4)	15	11	30	20	1.4,93	69
33	Aug/15	11	13.46	13.81	13.98(0.07)	13.96(0.07)	14(0.36)	14.09	1.5	15	22(0)	50	[4]	[25]	[5]	58	100	UT	1	OpenLong	(4)	18	-14	37	20	1.2,78	69
34	Aug/15	10	13.46	13.81	13.97(0.14)	13.95(0.14)	13.95(0.43)	14.13	1.6	15	22(-1.6)	50	[7]	[31]	[25]	44	76	UT	2	OpenLong	(4)	22	47	30	20	1.7,51	69
35	Aug/15	9	13.46	13.81	13.95(0.22)	13.93(-0.07)	13.89(0.14)	14	1.3	15	24(-8.9)	50	[11]	[12]	[21]	-11	-147	UT	1.1	OpenLong?	(7)	7	47	11	20	0.5,27	69

36	Aug/14	15	13.4	13.69	13.92(0.07)	13.94(-0.14)	13.87(-0.07)	13.87	1.3	10	33(-10.2)	50	[4]	[-4]	[-5]	-54	-130	DR	0	OpenShort?	(7)	-4	-7	-11	-14	-0.4,6	64
37	Aug/14	14	13.4	13.69	13.91(0.07)	13.96(-0.14)	13.88(-0.29)	13.89	1.4	10	43(-0.7)	50	[4]	[-15]	[5]	-46	-157	RG	0.1	Wait	(4)	-15	15	-15	20	-0.1,7	64
38	Aug/14	13	13.4	13.69	13.91(0)	13.98(-0.07)	13.92(-0.22)	13.85	1.3	10	44(-1.4)	20	[0]	[-11]	[-11]	-43	-98	DR	-0.4	OpenShort	(4)	-12	-7	-24	-20	-0.3,15	64
39	Aug/14	12	13.4	13.69	13.9(0.07)	13.99(-0.14)	13.95(-0.14)	13.87	1.3	10	45(-0.4)	50	[4]	[-7]	[-4]	-20	-128	DR	-0.5	OpenShort	(0)	-7	4	-26	-14	-0.2,35	64
40	Aug/14	11	13.4	13.69	13.9(0)	14.01(-0.07)	13.97(-0.29)	13.86	1.3	10	46(0)	5	[0]	[-14]	[-19]	-1	-96	DR	-0.7	OpenShort	(4)	-15	-29	-16	-20	-0.2,54	64

41	Aug/14	10	13.4	13.69	13.9(0)	14.01(0)	14.01(-0.14)	13.94	1.5	10	46(0)	10	[0]	[-5]	[-20]	30	4	DR	-0.4	OpenShort	(0)	-7	-46	-7	-20	0.3,72	64
42	Aug/14	9	13.4	13.69	13.89(0.14)	14.02(0.14)	14.01(0)	14.07	1.9	10	46(0.6)	50	[7]	[8]	[9]	58	-15	UT	0.2	OpenLong?	(4)	0	29	-4	7	1.1,80	64
43	Aug/11	15	13.37	13.6	13.87(0.07)	14(0.07)	14.01(0)	13.99	1.7	10	45(-0.7)	50	[4]	[6]	[-3]	48	18	CR	-0.2	HoldShort?	(4)	0	0	-5	-20	0.7,80	66
44	Aug/11	14	13.37	13.6	13.86(0.14)	13.99(0.21)	14.03(-0.21)	13.99	1.7	10	46(-0.2)	50	[7]	[-0]	[-11]	52	-111	DR	-0.2	OpenShort	(7)	-11	-25	-9	-14	0.8,82	66
45	Aug/11	13	13.37	13.6	13.84(0.07)	13.96(0.43)	14.06(0.29)	14.06	1.9	10	46(2.1)	50	[4]	[31]	[0]	69	162	UT	0	OpenLong	(7)	15	11	1	-20	1.3,86	66

46	Aug/11	12	13.37	13.6	13.83(0.07)	13.9(0.29)	14.02(0.14)	14.03	1.8	10	44(1.6)	45	[4]	[19]	[-9]	64	102	CR	0.1	HoldShort	(4)	7	-18	-14	-7	1.3,81	66
47	Aug/11	11	13.37	13.6	13.82(0.07)	13.86(0.22)	14(0.21)	14.08	2	10	42(3.1)	50	[4]	[21]	[19]	80	170	UT	0.5	OpenLong	(4)	11	40	5	20	1.7,87	66
48	Aug/11	10	13.37	13.6	13.82(0)	13.83(0.22)	13.97(0.14)	13.97	1.7	10	39(0.5)	25	[0]	[16]	[-15]	66	156	CR	0	HoldShort	(4)	7	-60	22	14	1.1,88	66
49	Aug/11	9	13.37	13.6	13.81(0.07)	13.8(0.22)	13.95(0.65)	14.14	2.1	10	39(5.7)	50	[4]	[44]	[44]	106	336	UT	1.4	HoldLong?	(4)	34	87	35	20	2.4,96	66
50	Aug/10	15	13.34	13.5	13.8(0.07)	13.8(0)	13.86(0.51)	13.9	1.7	8	33(-2.5)	50	[4]	[30]	[7]	66	130	UT	0.3	OpenLong?	(0)	27	-7	22	20	0.8,96	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI