|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $12.8500 One month high (close): $14.4800
SPXS Daily Change: 1.04% Daily StdDev 1.99% SPXS EMA_5_Trend: 0.53% 10Minute StdDev: $0.2737
Latest Price : $13.63(1.04%) | Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.1) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.2)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.5
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 13.38 | 13.16 | 13.35(0.23) | 13.56(0.07) | 13.57(-0.07) | 13.6 | 0.4 | | -7 | 54(-1.4) | 15 | [12] | [2] | [3] | 54 | -82 | UT | 0.1 | OpenLong? | | (14) | -4 | 10 | -4 | 7 | 0.9,81 | 51 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces: 13.38(daily_ema_20 -1.62%)
Support Levels: 13.56(hourly_sma_10 -0.29%) 13.35(hourly_sma_20 -1.84%) 13.16(weak_daily_ema_10 -3.24%)
Resistance Levels:
|
| | | 2 | Aug/3 | 14 | 13.38 | 13.16 | 13.32(0.3) | 13.55(0.15) | 13.58(-0.15) | 13.57 | 0.4 | | -7 | 56(-0.8) | 15 | [15] | [1] | [3] | 55 | -181 | UT | -0 | OpenLong | | (11) | -8 | 20 | -8 | -20 | 0.9,82 | 51 | | 3 | Aug/3 | 13 | 13.38 | 13.16 | 13.28(0.15) | 13.53(0.07) | 13.6(-0.07) | 13.51 | 0.3 | | -7 | 56(-1.3) | -20 | [8] | [1] | [-9] | 54 | -13 | CR | -0.3 | HoldShort | | (11) | -4 | -14 | -13 | -20 | 0.8,84 | 51 | | 4 | Aug/3 | 12 | 13.38 | 13.16 | 13.26(0.23) | 13.52(0.22) | 13.61(0.15) | 13.55 | 0.3 | | -7 | 58(0) | -10 | [12] | [17] | [-10] | 66 | 9 | CR | -0.2 | HoldShort | | (11) | 8 | -20 | -11 | -20 | 1,91 | 51 | | 5 | Aug/3 | 11 | 13.38 | 13.16 | 13.23(0.3) | 13.49(0.52) | 13.59(0.3) | 13.61 | 0.5 | | -7 | 58(1.7) | 10 | [15] | [33] | [-10] | 80 | 44 | CR | 0.1 | OpenShort | | (14) | 15 | -20 | -3 | -20 | 1.3,97 | 51 | | | | |
| 6 | Aug/3 | 10 | 13.38 | 13.16 | 13.19(0.3) | 13.42(0.52) | 13.55(0.3) | 13.67 | 0.6 | | -7 | 56(2.9) | 30 | [15] | [33] | [0] | 93 | 114 | UT | 0.4 | OpenLong | | (14) | 15 | -3 | 1 | 15 | 1.7,100 | 51 | | 7 | Aug/3 | 9 | 13.38 | 13.16 | 13.15(0.31) | 13.35(0.53) | 13.51(0.37) | 13.68 | 0.6 | | -7 | 53(4.8) | 45 | [16] | [36] | [24] | 99 | 160 | UT | 0.7 | OpenLong? | | (14) | 19 | 58 | 2 | 20 | 2,99 | 51 | | 8 | Aug/2 | 15 | 13.41 | 13.12 | 13.11(0.23) | 13.28(0.38) | 13.46(0.22) | 13.51 | 0.2 | | -8 | 48(4.8) | 30 | [12] | [25] | [8] | 90 | 118 | UT | 0.2 | OpenLong? | | (11) | 11 | 17 | -7 | 20 | 1.7,97 | 49 | | 9 | Aug/2 | 14 | 13.41 | 13.12 | 13.08(0.23) | 13.23(0.38) | 13.43(0.22) | 13.46 | 0.1 | | -8 | 44(3.1) | 25 | [11] | [24] | [5] | 90 | 100 | UT | 0.1 | OpenLong | | (11) | 11 | 10 | -10 | 20 | 1.7,97 | 49 | | 10 | Aug/2 | 13 | 13.41 | 13.12 | 13.05(0.15) | 13.18(0.3) | 13.4(0.75) | 13.43 | 0 | | -8 | 40(3.7) | 20 | [8] | [48] | [0] | 93 | 329 | UT | 0.1 | OpenLong | | (11) | 37 | -14 | -9 | 20 | 1.8,98 | 49 | | | | |
| 11 | Aug/2 | 12 | 13.41 | 13.12 | 13.03(0.23) | 13.14(0.46) | 13.3(0.83) | 13.47 | 0.1 | | -8 | 37(5.5) | 40 | [11] | [57] | [8] | 110 | 316 | UT | 0.9 | HoldLong | | (7) | 41 | 7 | -4 | 20 | 2.4,100 | 49 | | 12 | Aug/2 | 11 | 13.41 | 13.12 | 13(0.23) | 13.08(0.38) | 13.19(0.76) | 13.45 | 0.1 | | -8 | 31(7.7) | 40 | [11] | [51] | [26] | 120 | 307 | UT | 1.6 | HoldLong | | (11) | 38 | 31 | 33 | 20 | 2.8,100 | 49 | | 13 | Aug/2 | 10 | 13.41 | 13.12 | 12.97(0.15) | 13.03(0.31) | 13.09(0.46) | 13.36 | -0.1 | | -8 | 24(6.4) | 25 | [8] | [33] | [21] | 121 | 261 | UT | 2.3 | HoldLong | | (11) | 23 | 28 | 30 | 20 | 3.3,88 | 49 | | 14 | Aug/2 | 9 | 13.41 | 13.12 | 12.95(0.08) | 12.99(0.23) | 13.03(0.46) | 13.28 | -0.3 | | -8 | 17(8.8) | 10 | [4] | [31] | [53] | 122 | 287 | RG | 2.9 | SmallShort? | | (7) | 23 | 121 | 25 | 20 | 3.8,77 | 49 | | 15 | Aug/1 | 15 | 13.43 | 13.07 | 12.94(-0.08) | 12.96(0.08) | 13.03(0) | 12.94 | -0.9 | | -13 | 8(-8.1) | -50 | [-4] | [0] | [-5] | 22 | 87 | DT | -0.7 | OpenShort? | | (-4) | 0 | 0 | -10 | -20 | 0,72 | 31 | | | | |
| 16 | Aug/1 | 14 | 13.43 | 13.07 | 12.95(-0.08) | 12.96(0) | 13.03(0) | 12.94 | -0.9 | | -13 | 16(-2) | -50 | [-4] | [-2] | [-3] | 31 | 77 | DT | -0.4 | OpenShort | | (-4) | 0 | -11 | 2 | 8 | -0.1,83 | 31 | | 17 | Aug/1 | 13 | 13.43 | 13.07 | 12.95(0) | 12.95(0.08) | 13.03(0) | 12.97 | -0.9 | | -13 | 18(0) | -50 | [0] | [1] | [-1] | 48 | 10 | CR | 0 | HoldShort | | (-4) | 0 | -11 | 14 | 8 | 0.1,95 | 31 | | 18 | Aug/1 | 12 | 13.43 | 13.07 | 12.96(0.08) | 12.94(0.08) | 12.97(0.08) | 13 | -0.8 | | -13 | 18(-1.1) | -15 | [4] | [6] | [6] | 53 | -35 | RG | 0.3 | Wait | | (0) | 4 | 7 | 20 | 8 | 0.4,93 | 31 | | 19 | Aug/1 | 11 | 13.43 | 13.07 | 12.95(0.08) | 12.93(0.08) | 12.96(0.08) | 12.98 | -0.9 | | -13 | 20(-0.3) | -15 | [4] | [6] | [4] | 26 | -45 | RG | 0.2 | Wait | | (4) | 4 | 4 | 15 | 0 | 0.3,68 | 31 | | 20 | Aug/1 | 10 | 13.43 | 13.07 | 12.95(0) | 12.93(0) | 12.95(0.15) | 12.97 | -0.9 | | -13 | 20(-1) | -30 | [0] | [7] | [7] | 6 | 61 | UR | 0.2 | SmallShort | | (4) | 8 | 4 | 11 | 20 | 0.3,48 | 31 | | | | |
| 21 | Aug/1 | 9 | 13.43 | 13.07 | 12.94(0.15) | 12.92(0.08) | 12.93(0.08) | 12.96 | -0.9 | | -13 | 21(-1.8) | 5 | [8] | [7] | [3] | -6 | -124 | RG | 0.3 | Wait? | | (4) | 4 | 4 | 9 | 8 | 0.2,39 | 31 | | 22 | Jul/31 | 15 | 13.48 | 13.08 | 12.92(-0.08) | 12.91(0.08) | 12.92(0.16) | 12.95 | -1 | | -15 | 23(-0.9) | -50 | [-4] | [7] | [3] | -19 | 151 | UR | 0.3 | SmallShort? | | (4) | 8 | 7 | 7 | 0 | 0.3,24 | 23 | | 23 | Jul/31 | 14 | 13.48 | 13.08 | 12.93(-0.08) | 12.9(-0.08) | 12.92(0) | 12.93 | -1.1 | | -15 | 24(-0.3) | -50 | [-4] | [-5] | [0] | -28 | 87 | DT | 0.2 | OpenShort | | (-4) | 0 | 0 | 1 | 0 | 0,22 | 23 | | 24 | Jul/31 | 13 | 13.48 | 13.08 | 12.93(0) | 12.9(0) | 12.9(0.08) | 12.93 | -1.1 | | -15 | 24(-1.2) | -35 | [0] | [2] | [8] | -33 | 12 | UR | 0.2 | SmallShort | | (0) | 4 | 14 | 3 | 20 | -0.1,20 | 23 | | 25 | Jul/31 | 11 | 13.48 | 13.08 | 12.94(-0.08) | 12.91(-0.31) | 12.89(-0.15) | 12.89 | -1.1 | | -15 | 25(-0.6) | -50 | [-4] | [-18] | [1] | -39 | 6 | DP | 0 | OpenShort | | (-7) | -8 | -7 | -6 | 20 | -0.4,21 | 23 | | | | |
| 26 | Jul/31 | 10 | 13.48 | 13.08 | 12.95(-0.08) | 12.95(-0.23) | 12.89(0) | 12.91 | -1.1 | | -15 | 26(-0.2) | -50 | [-4] | [-9] | [5] | -32 | 57 | DP | 0 | OpenShort | | (-4) | 0 | 22 | -3 | -16 | -0.3,26 | 23 | | 27 | Jul/31 | 9 | 13.48 | 13.08 | 12.96(-0.08) | 12.95(0) | 12.89(0) | 12.85 | -1.2 | | -15 | 26(-0.1) | -50 | [-4] | [-3] | [-12] | -43 | 7 | DT | -0.4 | OpenShort? | | (-4) | 0 | -21 | -8 | -20 | -0.8,27 | 23 | | 28 | Jul/28 | 15 | 13.54 | 13.13 | 12.97(-0.08) | 12.98(0.08) | 12.91(-0.08) | 12.91 | -1.3 | | -17 | 26(-1.1) | -50 | [-4] | [-5] | [-3] | -21 | 15 | DT | 0 | OpenShort? | | (-4) | -4 | -4 | 6 | -20 | -0.4,39 | 21 | | 29 | Jul/28 | 14 | 13.54 | 13.13 | 12.97(0) | 12.98(0) | 12.92(-0.08) | 12.92 | -1.2 | | -17 | 27(0.1) | -50 | [0] | [-6] | [-9] | -24 | -72 | DR | 0 | OpenShort | | (-4) | -4 | -18 | 3 | -20 | -0.4,36 | 21 | | 30 | Jul/28 | 13 | 13.54 | 13.13 | 12.97(0) | 12.97(0.15) | 12.93(-0.46) | 12.97 | -1.1 | | -17 | 27(-0.1) | -50 | [0] | [-22] | [9] | -20 | -136 | DP | 0.3 | OpenShort | | (0) | -23 | 36 | -9 | -20 | -0.1,33 | 21 | | | | |
| 31 | Jul/28 | 12 | 13.54 | 13.13 | 12.98(-0.08) | 12.95(0.08) | 12.99(-0.46) | 12.87 | -1.3 | | -17 | 27(0.5) | -50 | [-4] | [-25] | [-10] | -38 | -119 | DT | -0.9 | OpenShort | | (0) | -23 | 0 | -24 | -20 | -0.8,32 | 21 | | 32 | Jul/28 | 11 | 13.54 | 13.13 | 12.98(0) | 12.94(-0.15) | 13.05(-0.08) | 12.87 | -1.3 | | -17 | 27(0.5) | -50 | [0] | [-10] | [-17] | -33 | -112 | DR | -1.4 | OpenShort | | (0) | -4 | -28 | -40 | -15 | -0.9,40 | 21 | | 33 | Jul/28 | 10 | 13.54 | 13.13 | 12.99(-0.08) | 12.94(0) | 13.06(0.23) | 12.95 | -1.2 | | -17 | 26(0.1) | -50 | [-4] | [8] | [-5] | 7 | 120 | RG | -0.8 | SmallLong | | (-4) | 12 | -17 | -12 | 20 | -0.3,64 | 21 | | 34 | Jul/28 | 9 | 13.54 | 13.13 | 12.99(0) | 12.96(-0.08) | 13.03(0.23) | 13 | -1.1 | | -17 | 26(-0.2) | -50 | [0] | [7] | [-25] | 34 | 63 | CR | -0.2 | HoldShort? | | (0) | 12 | -93 | 21 | 20 | 0,84 | 21 | | 35 | Jul/27 | 15 | 13.62 | 13.19 | 13(0.08) | 12.97(0.15) | 13(0.78) | 13.27 | -0.7 | | -15 | 26(3.8) | -5 | [4] | [43] | [34] | 87 | 336 | RG | 2.1 | SmallShort? | | (4) | 39 | 42 | 52 | 20 | 2.1,84 | 23 | | | | |
| 36 | Jul/27 | 14 | 13.62 | 13.19 | 13(0) | 12.97(0) | 12.9(0.62) | 13.15 | -0.9 | | -15 | 22(0) | -15 | [0] | [30] | [41] | 42 | 290 | UR | 2.2 | SmallShort | | (0) | 31 | 82 | 38 | 20 | 1.4,57 | 23 | | 37 | Jul/27 | 13 | 13.62 | 13.19 | 12.99(-0.08) | 12.95(-0.08) | 12.82(-0.23) | 12.92 | -1.3 | | -15 | 22(0) | -50 | [-4] | [-16] | [16] | -30 | -26 | DP | 0.9 | OpenShort | | (-4) | -12 | 43 | 16 | -16 | -0.6,35 | 23 | | 38 | Jul/27 | 12 | 13.62 | 13.19 | 13(-0.15) | 12.96(-0.23) | 12.85(-0.39) | 12.8 | -1.6 | | -15 | 22(1.4) | -50 | [-8] | [-28] | [-7] | -69 | -93 | DT | -0.4 | OpenShort | | (-4) | -20 | -22 | 10 | -16 | -1.7,24 | 23 | | 39 | Jul/27 | 11 | 13.62 | 13.19 | 13.02(-0.08) | 12.99(-0.08) | 12.9(-0.39) | 12.86 | -1.5 | | -15 | 21(0.9) | -50 | [-4] | [-24] | [-2] | -71 | -140 | DT | -0.4 | OpenShort | | (-4) | -20 | 25 | -35 | -20 | -1.5,17 | 23 | | 40 | Jul/27 | 10 | 13.62 | 13.19 | 13.03(-0.08) | 13(-0.15) | 12.95(-0.46) | 12.79 | -1.6 | | -15 | 20(2.7) | -50 | [-4] | [-29] | [-4] | -77 | -219 | DT | -1.5 | OpenShort | | (-7) | -23 | 25 | -28 | -20 | -2.3,31 | 23 | | | | |
| 41 | Jul/27 | 9 | 13.62 | 13.19 | 13.04(-0.15) | 13.02(-0.15) | 13.01(-0.54) | 12.72 | -1.7 | | -15 | 17(6.9) | -50 | [-8] | [-34] | [-59] | -99 | -235 | DT | -3.2 | OpenShort? | | (-7) | -27 | -126 | -49 | -20 | -3.6,41 | 23 | | 42 | Jul/26 | 15 | 13.68 | 13.2 | 13.06(-0.08) | 13.02(0) | 13.01(0) | 13.08 | -1.1 | | -18 | 10(0.1) | -50 | [-4] | [-4] | [7] | 34 | 107 | DP | 0 | OpenShort? | | (0) | 0 | 17 | 2 | 8 | 0.4,74 | 19 | | 43 | Jul/26 | 14 | 13.68 | 13.2 | 13.07(-0.08) | 13.02(0) | 13.08(-0.08) | 13.03 | -1.2 | | -18 | 10(-2.2) | -50 | [-4] | [-8] | [-11] | 7 | 33 | DT | -0.9 | OpenShort | | (-4) | -4 | -32 | -3 | 0 | -0.7,74 | 19 | | 44 | Jul/26 | 13 | 13.68 | 13.2 | 13.07(0) | 13.04(0.08) | 13.09(0.23) | 13.12 | -1 | | -18 | 13(-0.5) | -30 | [0] | [10] | [6] | 47 | 91 | UR | 0.4 | SmallShort | | (-4) | 11 | 11 | 17 | 0 | 0.6,82 | 19 | | 45 | Jul/26 | 12 | 13.68 | 13.2 | 13.08(-0.08) | 13.04(0) | 13.06(0.23) | 13.09 | -1.1 | | -18 | 13(-0.2) | -50 | [-4] | [7] | [8] | 27 | 156 | UR | 0.4 | SmallShort | | (0) | 11 | 4 | 20 | 20 | 0.1,74 | 19 | | | | |
| 46 | Jul/26 | 11 | 13.68 | 13.2 | 13.08(0) | 13.03(-0.08) | 13.03(0.23) | 13.08 | -1.1 | | -18 | 13(-0.6) | -30 | [0] | [6] | [9] | 15 | 51 | UR | 0.7 | SmallShort | | (-4) | 11 | 0 | 33 | 20 | -0.1,67 | 19 | | 47 | Jul/26 | 10 | 13.68 | 13.2 | 13.08(0) | 13.03(0) | 13(0.08) | 13.08 | -1.1 | | -18 | 14(-0.3) | -35 | [0] | [1] | [7] | -5 | 12 | UR | 1.1 | SmallShort | | (0) | 4 | 4 | 33 | 0 | -0.1,48 | 19 | | 48 | Jul/26 | 9 | 13.68 | 13.2 | 13.09(-0.08) | 13.03(0) | 13(0) | 13.07 | -1.1 | | -18 | 14(-0.7) | -50 | [-4] | [-4] | [13] | -33 | 65 | DP | 1 | OpenShort? | | (-4) | 0 | 35 | -11 | 20 | -0.3,25 | 19 | | 49 | Jul/25 | 15 | 13.76 | 13.28 | 13.1(-0.08) | 13.04(-0.08) | 12.99(-0.15) | 12.97 | -1.4 | | -19 | 15(1) | -50 | [-4] | [-14] | [-2] | -84 | -54 | DT | -0.2 | HoldShort? | | (-4) | -7 | 11 | -28 | -8 | -1.6,6 | 32 | | 50 | Jul/25 | 14 | 13.76 | 13.28 | 13.11(-0.15) | 13.05(-0.15) | 13.01(-0.23) | 12.94 | -1.5 | | -19 | 14(0.5) | -50 | [-7] | [-20] | [-14] | -105 | -32 | DT | -0.9 | CloseShort | | (-4) | -11 | -11 | -35 | -20 | -2.2,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|