SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $14.2900 One month high (close): $17.7000

SPXS Daily Change: -0.88% Daily StdDev 2.18% SPXS EMA_5_Trend: -0.34% 10Minute StdDev: $0.069

Latest Price : $14.61(-0.88%)

Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	15	15.75	14.96	(0)	(0)	14.71(-0.14)	14.65	-1.3	-23	7(-0.2)	-50	[0]	[-9]	[-8]	-31	-73	DR	-1	OpenShort?	(-3)	-6	-5	-17	-20	-0.8,39	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.96(daily_ema_10 2.12%) 15.75(daily_ema_20 7.51%)

2	Jun/22	14	15.75	14.96	14.7(0.07)	14.71(-0.07)	14.73(-0.2)	14.67	-1.2	-23	7(-3.1)	-50	[3]	[-13]	[-11]	-13	-169	DR	-0.9	OpenShort	(3)	-9	-23	-17	-7	-0.5,50	19
3	Jun/22	13	15.75	14.96	14.69(0.14)	14.71(0)	14.76(0.07)	14.76	-1.1	-23	11(-3.2)	-5	[6]	[2]	[5]	29	-102	RG	0	Wait	(3)	3	7	-6	20	0.8,59	19
4	Jun/22	12	15.75	14.96	14.67(0.2)	14.72(0.07)	14.75(0.2)	14.73	-1.2	-23	14(-3.3)	5	[9]	[10]	[-2]	20	-147	CR	-0.2	HoldShort	(7)	9	0	-13	0	0.5,57	19
5	Jun/22	11	15.75	14.96	14.64(0.14)	14.71(0.07)	14.72(0.07)	14.73	-1.2	-23	17(-2.6)	-20	[6]	[4]	[-3]	37	-92	CR	0.1	HoldShort	(5)	3	-5	4	-20	0.6,72	19

6	Jun/22	10	15.75	14.96	14.62(0.14)	14.71(0)	14.71(0.07)	14.75	-1.1	-23	20(-1.5)	-25	[6]	[2]	[-6]	47	-62	CR	0.2	HoldShort	(8)	3	-23	6	7	0.8,77	19
7	Jun/22	9	15.75	14.96	14.6(0.27)	14.7(0.2)	14.7(0.14)	14.84	-1	-23	21(-0.6)	35	[12]	[11]	[18]	59	-133	UT	0.8	OpenLong?	(8)	6	40	3	20	1.3,76	19
8	Jun/21	15	15.86	15.07	14.56(0.14)	14.7(0)	14.68(-0.07)	14.68	-1.2	-22	22(0.8)	-10	[6]	[-4]	[5]	25	-115	RG	0	Wait?	(5)	-3	20	-8	0	0.6,60	25
9	Jun/21	14	15.86	15.07	14.54(-0.14)	14.67(-0.14)	14.69(-0.14)	14.6	-1.3	-22	21(-1.5)	-50	[-6]	[-13]	[-11]	28	165	DT	-0.4	OpenShort	(5)	-6	-25	-8	-14	0.3,70	25
10	Jun/21	13	15.86	15.07	14.56(-0.07)	14.69(-0.07)	14.71(0.07)	14.7	-1.2	-22	22(-1.4)	-50	[-3]	[-2]	[1]	51	206	DP	-0	OpenShort	(-3)	3	5	-2	-7	0.7,83	25

11	Jun/21	12	15.86	15.07	14.57(-0.07)	14.7(0.07)	14.7(0.07)	14.68	-1.2	-22	24(-0.7)	-50	[-3]	[1]	[-4]	48	186	RG	-0.1	Wait	(-5)	3	-13	-2	7	0.5,85	25
12	Jun/21	11	15.86	15.07	14.58(-0.07)	14.69(0.2)	14.69(0.14)	14.73	-1.2	-22	25(-0.7)	-50	[-3]	[7]	[-2]	52	225	RG	0.2	Wait	(0)	6	-3	2	-20	0.6,87	25
13	Jun/21	10	15.86	15.07	14.58(0)	14.66(0.34)	14.67(0.2)	14.74	-1.2	-22	25(-0.7)	-40	[0]	[13]	[0]	56	160	RG	0.3	Wait	(-3)	9	10	2	-20	0.6,91	25
14	Jun/21	9	15.86	15.07	14.59(-0.14)	14.61(0.27)	14.64(-0.2)	14.7	-1.2	-22	26(-1.2)	-50	[-6]	[-7]	[3]	54	186	DP	0.2	OpenShort?	(-3)	-9	10	3	-7	0.4,94	25
15	Jun/20	15	15.96	15.18	14.61(-0.07)	14.57(0.28)	14.67(-0.2)	14.66	-1.3	-21	27(0)	-50	[-3]	[-6]	[-2]	46	54	DT	-0	OpenShort?	(-3)	-9	8	-1	-20	0.2,91	24

16	Jun/20	14	15.96	15.18	14.62(-0.2)	14.53(0.21)	14.7(0.07)	14.63	-1.3	-21	27(-3.1)	-50	[-9]	[3]	[4]	49	262	UR	-0.3	SmallShort	(-5)	3	8	-2	20	0,99	24
17	Jun/20	13	15.96	15.18	14.65(-0.27)	14.5(0.28)	14.69(0.27)	14.6	-1.4	-21	30(-3.7)	-50	[-11]	[12]	[-6]	44	357	RG	-0.3	Wait	(-7)	11	-15	-3	-7	-0.2,99	24
18	Jun/20	12	15.96	15.18	14.69(-0.2)	14.46(0.28)	14.65(0.48)	14.66	-1.3	-21	34(-3.5)	-50	[-9]	[21]	[-8]	48	349	RG	0	Wait	(-10)	20	-32	3	20	-0.1,100	24
19	Jun/20	11	15.96	15.18	14.72(-0.27)	14.42(-0.07)	14.58(0.69)	14.79	-1.2	-21	37(-3.2)	-50	[-11]	[22]	[21]	55	557	UR	0.6	SmallShort	(-7)	29	-3	39	20	0.2,100	24
20	Jun/20	10	15.96	15.18	14.76(-0.2)	14.43(-0.07)	14.48(0.84)	14.8	-1.2	-21	41(-3)	-45	[-9]	[29]	[42]	53	502	UR	0.8	SmallShort	(-10)	36	48	43	20	0.1,100	24

21	Jun/20	9	15.96	15.18	14.79(-0.27)	14.44(-0.21)	14.36(0.42)	14.61	-1.4	-21	44(-2.5)	-50	[-11]	[8]	[32]	40	311	UR	0.6	SmallShort?	(-10)	18	51	42	20	-0.4,100	24
22	Jun/16	15	16.07	15.29	14.83(-0.4)	14.47(-0.28)	14.3(0.28)	14.41	-1.8	-23	46(-3.5)	-50	[-17]	[-3]	[13]	-61	259	DP	0.2	OpenShort?	(-15)	12	23	10	20	-0.9,12	16
23	Jun/16	14	16.07	15.29	14.89(-0.4)	14.51(-0.41)	14.26(0.07)	14.32	-1.9	-23	50(-0.3)	-50	[-17]	[-14]	[7]	-75	92	DP	0.1	OpenShort	(-15)	3	18	6	0	-1.2,5	16
24	Jun/16	13	16.07	15.29	14.95(-0.47)	14.57(-0.48)	14.25(-0.9)	14.25	-1.9	-23	50(1.5)	-50	[-20]	[-57]	[-3]	-85	-191	DT	0	OpenShort	(-17)	-38	5	-3	-20	-1.5,3	16
25	Jun/16	12	16.07	15.29	15.02(-0.4)	14.64(-0.48)	14.38(-0.96)	14.23	-2	-23	48(2.3)	-50	[-17]	[-59]	[-19]	-91	-349	DT	-0.3	OpenShort	(-17)	-40	-18	-13	-20	-1.7,2	16

26	Jun/16	11	16.07	15.29	15.08(-0.46)	14.71(-0.61)	14.52(-0.75)	14.3	-1.9	-23	46(2.5)	-50	[-19]	[-53]	[1]	-93	-211	DP	-0.5	OpenShort	(-15)	-31	21	-6	-20	-1.8,2	16
27	Jun/16	10	16.07	15.29	15.15(-0.39)	14.8(-0.74)	14.63(-0.88)	14.22	-2	-23	44(5.4)	-50	[-16]	[-61]	[-10]	-76	-418	DT	-1	OpenShort	(-20)	-37	-10	1	-20	-2.3,32	16
28	Jun/16	9	16.07	15.29	15.21(-0.39)	14.91(-0.8)	14.76(-0.87)	14.26	-1.9	-23	38(8)	-50	[-16]	[-62]	[-63]	-51	-425	DT	-1.4	OpenShort?	(-14)	-36	-159	15	-20	-2.6,64	16
29	Jun/13	15	16.39	15.75	15.27(-0.2)	15.03(-0.33)	14.89(-0.07)	14.9	-1.8	-19	30(-3.7)	-50	[-8]	[-16]	[-2]	-75	-31	DT	0	HoldShort?	(-7)	-3	-10	7	0	-1.3,8	22
30	Jun/13	14	16.39	15.75	15.3(-0.2)	15.08(-0.4)	14.9(0.07)	14.94	-1.8	-19	34(0.5)	-50	[-8]	[-11]	[11]	-78	-2	DP	0.1	OpenShort	(-7)	3	27	9	0	-1.3,5	22

31	Jun/13	13	16.39	15.75	15.33(-0.33)	15.14(-0.39)	14.89(-0.53)	14.83	-1.9	-19	33(1.9)	-50	[-13]	[-37]	[-8]	-95	-113	DT	-0.2	OpenShort	(-10)	-22	-15	5	-20	-1.8,0	22
32	Jun/13	12	16.39	15.75	15.38(-0.26)	15.2(-0.39)	14.97(-0.6)	14.89	-1.9	-19	32(1.8)	-50	[-11]	[-39]	[-2]	-96	-198	DT	-0.3	OpenShort	(-10)	-24	0	11	-20	-1.9,2	22
33	Jun/13	11	16.39	15.75	15.42(-0.26)	15.26(-0.46)	15.06(-0.73)	14.89	-1.9	-19	30(3.4)	-50	[-11]	[-46]	[-12]	-104	-253	DT	-0.7	HoldShort	(-12)	-30	-15	0	-20	-2.2,1	22
34	Jun/13	10	16.39	15.75	15.46(-0.26)	15.33(-0.39)	15.17(-0.65)	14.95	-1.8	-19	26(3.2)	-50	[-11]	[-41]	[-8]	-109	-222	DT	-1	HoldShort	(-10)	-26	7	-9	-20	-2.4,1	22
35	Jun/13	9	16.39	15.75	15.5(-0.32)	15.39(-0.39)	15.27(-0.72)	14.92	-1.8	-19	23(4.8)	-50	[-13]	[-45]	[-36]	-128	-215	DT	-1.9	HoldShort?	(-10)	-29	-73	-18	-20	-3.1,0	22

36	Jun/12	15	16.52	15.93	15.55(-0.19)	15.45(-0.32)	15.38(-0.39)	15.22	-1.7	-18	18(-2)	-50	[-8]	[-28]	[-19]	-105	-110	DT	-1.1	CloseShort?	(-10)	-16	-34	-14	-20	-2.2,0	34
37	Jun/12	14	16.52	15.93	15.58(-0.19)	15.5(-0.06)	15.44(-0.13)	15.36	-1.5	-18	20(-0.8)	-50	[-8]	[-12]	[-6]	-82	33	DT	-0.5	HoldShort	(-7)	-5	-12	-8	-6	-1.4,3	34
38	Jun/12	13	16.52	15.93	15.61(-0.19)	15.5(0)	15.46(-0.19)	15.41	-1.5	-18	21(-0.5)	-50	[-8]	[-13]	[-7]	-73	27	DT	-0.3	OpenShort	(-5)	-8	-7	-7	-20	-1.3,10	34
39	Jun/12	12	16.52	15.93	15.64(-0.13)	15.51(-0.06)	15.49(-0.13)	15.44	-1.4	-18	22(-0.5)	-50	[-5]	[-11]	[-6]	-63	-22	DT	-0.3	OpenShort	(-7)	-5	-7	-2	-20	-1.2,17	34
40	Jun/12	11	16.52	15.93	15.66(-0.13)	15.52(-0.06)	15.51(-0.13)	15.47	-1.4	-18	22(0.1)	-50	[-5]	[-11]	[-4]	-58	-12	DT	-0.2	OpenShort	(-5)	-5	-10	-3	-6	-1.1,20	34

41	Jun/12	10	16.52	15.93	15.68(-0.06)	15.53(-0.13)	15.53(-0.13)	15.51	-1.3	-18	22(0.4)	-50	[-2]	[-12]	[3]	-51	-80	DP	-0.1	OpenShort	(-5)	-5	5	-0	19	-1,24	34
42	Jun/12	9	16.52	15.93	15.69(-0.13)	15.55(-0.19)	15.55(-0.06)	15.49	-1.4	-18	22(0.8)	-50	[-5]	[-11]	[-4]	-57	-3	DT	-0.4	OpenShort?	(-2)	-2	-17	-2	19	-1.2,23	34
43	Jun/9	15	16.64	16.08	15.69(0)	15.58(-0.06)	15.56(0.19)	15.56	-1.5	-16	21(-0.5)	-35	[0]	[3]	[2]	-49	-49	UR	0	SmallShort?	(-2)	8	7	0	-6	-1,26	37
44	Jun/9	14	16.64	16.08	15.71(-0.06)	15.59(-0.13)	15.53(0.06)	15.53	-1.5	-16	21(0.8)	-50	[-2]	[-4]	[2]	-50	-29	DP	0	OpenShort	(-2)	2	-5	10	19	-1.2,30	37
45	Jun/9	13	16.64	16.08	15.72(-0.13)	15.61(-0.19)	15.52(-0.13)	15.55	-1.5	-16	21(0.5)	-50	[-5]	[-14]	[-4]	-50	-4	DT	0.2	OpenShort	(-2)	-5	-19	21	-19	-1.2,30	37

46	Jun/9	12	16.64	16.08	15.74(-0.06)	15.64(-0.19)	15.54(-0.06)	15.63	-1.4	-16	20(-0.2)	-45	[-2]	[-10]	[16]	-49	-21	DP	0.6	OpenShort	(-2)	-2	24	23	20	-0.8,21	37
47	Jun/9	11	16.64	16.08	15.75(-0.06)	15.67(-0.25)	15.55(-0.26)	15.53	-1.5	-16	20(1.3)	-50	[-2]	[-19]	[7]	-81	-146	DP	-0.1	OpenShort	(-5)	-10	29	-2	-20	-1.5,7	37
48	Jun/9	10	16.64	16.08	15.76(-0.13)	15.71(-0.32)	15.59(-0.45)	15.41	-1.7	-16	19(4.3)	-50	[-5]	[-29]	[-17]	-114	-201	DT	-1.3	HoldShort	(-5)	-18	-17	-38	-20	-2.6,1	37
49	Jun/9	9	16.64	16.08	15.78(-0.06)	15.76(-0.25)	15.66(-0.32)	15.48	-1.6	-16	15(2.8)	-50	[-2]	[-22]	[-25]	-117	-212	DT	-1.7	HoldShort?	(-2)	-13	-40	-39	-20	-2.9,6	37
50	Jun/8	15	16.74	16.25	15.79(-0.13)	15.8(-0.13)	15.71(-0.25)	15.65	-1.6	-13	12(-0.2)	-50	[-5]	[-18]	[-8]	-75	-17	DT	-0.7	HoldShort?	(-2)	-10	-9	-25	-13	-1.6,15	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI