SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $16.6400 One month high (close): $18.5200

SPXS Daily Change: -3.82% Daily StdDev 2.7% SPXS EMA_5_Trend: -0.17% 10Minute StdDev: $0.4357

Latest Price : $16.64(-3.82%)

Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.3)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 26, 2023
1	May/26	15	17.38	17.15	17.27(-0.29)	16.9(-0.47)	16.67(-0.3)	16.59	-1.8	-6	97(5.4)	-50	[-11]	[-24]	[-9]	-90	-166	DT	-0.2	OpenShort?	(-12)	-11	-17	3	-20	-1.6,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.9(hourly_sma_10 1.87%) 17.15(daily_ema_10 3.38%) 17.27(hourly_sma_20 4.1%) 17.38(daily_ema_20 4.76%)

2	May/26	14	17.38	17.15	17.32(-0.17)	16.98(-0.47)	16.72(-0.42)	16.67	-1.6	-6	92(5.8)	-50	[-6]	[-28]	[-0]	-90	-312	DT	-0.1	OpenShort	(-10)	-16	0	4	-12	-1.6,0	42
3	May/26	13	17.38	17.15	17.35(-0.17)	17.06(-0.47)	16.79(-0.65)	16.67	-1.6	-6	86(7.7)	-50	[-6]	[-36]	[-7]	-95	-381	DT	-0.3	OpenShort	(-8)	-24	-2	3	-20	-1.8,0	42
4	May/26	12	17.38	17.15	17.38(-0.11)	17.14(-0.46)	16.9(-0.71)	16.68	-1.6	-6	78(7.2)	-50	[-4]	[-38]	[-14]	-100	-471	DT	-0.6	HoldShort	(-6)	-26	-17	-6	-20	-2,0	42
5	May/26	11	17.38	17.15	17.4(-0.06)	17.22(-0.52)	17.02(-0.64)	16.76	-1.4	-6	71(4.7)	-50	[-2]	[-36]	[-11]	-103	-475	DT	-0.8	HoldShort	(-2)	-24	-11	-17	-20	-2.1,0	42

6	May/26	10	17.38	17.15	17.41(-0.06)	17.31(-0.57)	17.13(-0.7)	16.81	-1.3	-6	66(2.3)	-50	[-2]	[-39]	[-27]	-103	-462	DT	-1.1	HoldShort	(-2)	-26	-48	-23	-20	-2.1,0	42
7	May/26	9	17.38	17.15	17.42(0.06)	17.41(-0.4)	17.25(-0.4)	17.04	-0.8	-6	64(-2.7)	-40	[2]	[-23]	[-23]	-83	-387	DR	-0.7	HoldShort?	(0)	-15	-39	-22	-20	-1.4,2	42
8	May/25	15	17.4	17.25	17.41(0.12)	17.48(-0.34)	17.32(-0.29)	17.23	-0.4	-3	67(-8.7)	-5	[4]	[-16]	[-7]	-53	-301	DR	-0.3	OpenShort?	(4)	-11	-10	-20	0	-0.6,12	49
9	May/25	14	17.4	17.25	17.39(0.12)	17.54(-0.28)	17.37(-0.23)	17.28	-0.3	-3	75(-7.9)	-5	[5]	[-13]	[-10]	-34	-250	DR	-0.3	OpenShort	(4)	-9	-6	-17	-20	-0.4,26	49
10	May/25	13	17.4	17.25	17.37(0.23)	17.59(-0.23)	17.41(-0.46)	17.31	-0.2	-3	83(-7.8)	-5	[9]	[-20]	[-12]	-16	-395	DR	-0.3	OpenShort	(6)	-17	-14	-17	-20	-0.2,39	49

11	May/25	12	17.4	17.25	17.33(0.17)	17.63(-0.17)	17.49(-0.4)	17.38	-0	-3	91(-5.5)	-5	[6]	[-17]	[-9]	7	-253	DR	-0.3	OpenShort	(8)	-15	-10	-13	-20	0.1,54	49
12	May/25	11	17.4	17.25	17.3(0.17)	17.66(0.11)	17.56(-0.45)	17.43	0.1	-3	97(-4.5)	-30	[6]	[-14]	[-15]	17	-217	DR	-0.3	OpenShort	(6)	-17	-8	-18	-20	0.3,59	49
13	May/25	10	17.4	17.25	17.27(0.23)	17.64(0.11)	17.64(-0.34)	17.47	0.2	-3	101(-3.1)	5	[9]	[-9]	[-8]	34	-214	DR	-0.4	OpenShort	(8)	-13	4	-17	-20	0.5,71	49
14	May/25	9	17.4	17.25	17.23(0.17)	17.62(0.23)	17.7(-0.34)	17.45	0.1	-3	104(-1.8)	-45	[6]	[-7]	[-27]	45	-139	DR	-0.6	OpenShort?	(8)	-13	-48	-15	-20	0.5,82	49
15	May/24	15	17.41	17.27	17.2(0.35)	17.58(0.4)	17.76(-0.11)	17.69	0.6	-3	106(13.8)	0	[13]	[7]	[-12]	71	-119	CR	-0.2	HoldShort?	(10)	-4	-18	-10	-20	1.1,93	40

16	May/24	14	17.41	17.27	17.14(0.23)	17.51(0.46)	17.78(0.17)	17.78	0.8	-3	92(3.7)	25	[9]	[17]	[0]	86	172	UT	0	OpenLong	(12)	6	0	-6	17	1.5,98	40
17	May/24	13	17.41	17.27	17.1(0.29)	17.43(0.52)	17.75(0.57)	17.78	0.8	-3	88(6)	40	[11]	[34]	[-2]	89	244	CR	0.1	OpenShort	(10)	21	-6	-10	17	1.6,99	40
18	May/24	12	17.41	17.27	17.05(0.29)	17.34(0.52)	17.65(0.68)	17.81	0.9	-3	82(8.4)	50	[11]	[38]	[8]	100	323	UT	0.4	HoldLong	(10)	25	8	-9	20	2,100	40
19	May/24	11	17.41	17.27	17(0.29)	17.25(0.64)	17.53(0.75)	17.77	0.8	-3	74(9.9)	50	[11]	[43]	[7]	105	342	UT	0.7	HoldLong	(10)	28	0	-2	20	2.2,100	40
20	May/24	10	17.41	17.27	16.95(0.36)	17.14(0.65)	17.4(0.93)	17.77	0.8	-3	64(13.6)	50	[13]	[50]	[17]	118	344	UT	1.2	HoldLong	(13)	35	28	0	20	2.7,100	40

21	May/24	9	17.41	17.27	16.89(0.3)	17.03(0.47)	17.24(0.82)	17.63	0.5	-3	51(11.7)	50	[11]	[42]	[35]	128	338	UT	1.6	HoldLong?	(9)	31	74	7	20	3.1,100	40
22	May/23	15	17.45	17.24	16.84(0.24)	16.95(0.36)	17.1(0.41)	17.27	-0.4	-5	39(6)	35	[9]	[23]	[9]	110	116	UT	0.9	HoldLong?	(9)	15	6	8	20	2.4,100	41
23	May/23	14	17.45	17.24	16.8(0.12)	16.89(0.3)	17.03(0.41)	17.24	-0.4	-5	33(6.8)	25	[4]	[21]	[21]	118	243	UT	1.3	HoldLong	(9)	15	31	16	20	2.7,100	41
24	May/23	13	17.45	17.24	16.8(0)	16.84(0.18)	16.96(0.41)	17.09	-0.7	-5	26(1.5)	-10	[0]	[18]	[14]	106	288	UR	1	SmallShort	(2)	15	21	17	20	2.4,96	41
25	May/23	12	17.45	17.24	16.8(0)	16.81(0.18)	16.89(0.36)	16.99	-0.9	-5	25(-1.3)	-0	[0]	[16]	[13]	87	223	UR	0.8	SmallShort	(0)	13	17	16	20	1.7,94	41

26	May/23	11	17.45	17.24	16.78(-0.06)	16.78(0.12)	16.83(0.24)	16.91	-1.1	-5	26(-1.9)	-35	[-2]	[10]	[6]	69	205	UR	0.6	SmallShort	(-2)	9	0	30	6	1,94	41
27	May/23	10	17.45	17.24	16.78(0)	16.78(0)	16.79(0.18)	16.91	-1.1	-5	28(-0.1)	-15	[0]	[6]	[9]	55	118	UR	0.9	SmallShort	(-2)	7	-6	29	20	0.9,82	41
28	May/23	9	17.45	17.24	16.78(0)	16.76(0.12)	16.76(0.3)	16.94	-1	-5	28(-1)	15	[0]	[13]	[23]	40	169	UR	1.3	SmallShort?	(2)	11	47	24	20	1.1,62	41
29	May/22	15	17.49	17.27	16.79(-0.18)	16.74(-0.06)	16.71(-0.12)	16.72	-1.5	-6	29(-4.5)	-50	[-7]	[-8]	[3]	-22	116	DP	0.1	OpenShort?	(-4)	-4	8	2	0	-0.5,41	41
30	May/22	14	17.49	17.27	16.82(-0.12)	16.74(0)	16.71(0)	16.68	-1.6	-6	33(-3)	-50	[-5]	[-2]	[-3]	-31	47	DT	-0.3	OpenShort	(-6)	0	-8	2	-6	-0.8,39	41

31	May/22	13	17.49	17.27	16.84(-0.18)	16.75(0.06)	16.73(-0.06)	16.72	-1.5	-6	36(-2.4)	-50	[-7]	[-4]	[-5]	-33	106	DT	-0.1	OpenShort	(-4)	-2	-2	-1	-20	-0.7,35	41
32	May/22	12	17.49	17.27	16.87(-0.12)	16.74(0.12)	16.74(-0.12)	16.73	-1.5	-6	39(-1.6)	-45	[-5]	[-5]	[-0]	-28	16	DT	-0.1	OpenShort	(-6)	-5	2	5	-20	-0.7,40	41
33	May/22	11	17.49	17.27	16.89(-0.18)	16.72(-0.06)	16.76(-0.06)	16.72	-1.5	-6	40(-5.6)	-50	[-7]	[-6]	[-3]	-36	76	DT	-0.2	OpenShort	(-4)	-2	-15	-1	20	-0.8,34	41
34	May/22	10	17.49	17.27	16.92(-0.24)	16.73(-0.12)	16.76(0)	16.79	-1.4	-6	46(-7.7)	-45	[-9]	[-6]	[13]	-31	175	DP	0.1	OpenShort	(-6)	0	25	1	20	-0.6,34	41
35	May/22	9	17.49	17.27	16.96(-0.29)	16.75(-0.24)	16.77(-0.06)	16.67	-1.6	-6	54(-5.4)	-50	[-11]	[-11]	[-6]	-43	121	DT	-0.4	OpenShort?	(-10)	-2	-23	2	12	-1.1,35	41

36	May/19	15	17.53	17.34	17.01(-0.29)	16.79(-0.18)	16.78(0.24)	16.78	-1.6	-5	59(-9.6)	-50	[-11]	[2]	[-1]	-32	231	RG	0	Wait?	(-10)	9	-13	8	18	-0.8,38	49
37	May/19	14	17.53	17.34	17.06(-0.23)	16.79(0)	16.74(0.36)	16.84	-1.5	-5	69(-4.6)	-35	[-8]	[10]	[10]	-33	198	UR	0.3	SmallShort	(-8)	13	17	14	20	-0.7,35	49
38	May/19	13	17.53	17.34	17.1(-0.23)	16.82(-0.18)	16.68(-0.06)	16.76	-1.6	-5	73(-2.1)	-50	[-8]	[-9]	[-2]	-49	21	DT	0.2	OpenShort	(-10)	-2	-8	16	-18	-1,26	49
39	May/19	12	17.53	17.34	17.14(-0.23)	16.85(-0.24)	16.69(-0.3)	16.8	-1.6	-5	75(-1.2)	-40	[-8]	[-19]	[12]	-56	-42	DP	0.3	OpenShort	(-8)	-11	19	14	20	-1,19	49
40	May/19	11	17.53	17.34	17.18(-0.29)	16.89(-0.3)	16.74(-0.36)	16.71	-1.7	-5	77(1.4)	-50	[-11]	[-22]	[8]	-76	-63	DP	-0.1	OpenShort	(-10)	-13	30	2	-20	-1.3,7	49

41	May/19	10	17.53	17.34	17.23(-0.29)	16.94(-0.35)	16.8(-0.59)	16.57	-2	-5	75(5.4)	-50	[-11]	[-32]	[-6]	-97	-233	DT	-0.7	OpenShort	(-10)	-21	4	-11	-20	-1.9,1	49
42	May/19	9	17.53	17.34	17.28(-0.35)	17(-0.35)	16.9(-0.41)	16.55	-2.1	-5	70(7.3)	-50	[-13]	[-26]	[-30]	-99	-165	DT	-1.1	OpenShort?	(-12)	-15	-61	-9	-20	-2.2,6	49
43	May/18	15	17.57	17.41	17.34(-0.23)	17.06(-0.35)	16.97(-0.24)	16.84	-1.7	-6	62(0.3)	-50	[-8]	[-20]	[-13]	-81	-117	DT	-0.4	HoldShort?	(-8)	-9	-40	0	0	-1.7,12	50
44	May/18	14	17.57	17.41	17.38(-0.11)	17.12(-0.29)	17.01(-0.18)	17.03	-1.2	-6	62(2)	-35	[-4]	[-16]	[4]	-65	-132	DP	0.1	OpenShort	(-6)	-7	-2	14	20	-1.3,18	50
45	May/18	13	17.57	17.41	17.4(-0.11)	17.17(-0.35)	17.04(-0.18)	17.04	-1.2	-6	60(3)	-40	[-4]	[-17]	[2]	-73	-142	DP	0	OpenShort	(-6)	-7	0	11	0	-1.4,12	50

46	May/18	12	17.57	17.41	17.42(-0.17)	17.23(-0.4)	17.07(-0.18)	17.04	-1.2	-6	57(3.6)	-35	[-6]	[-18]	[10]	-82	-93	DP	-0.1	OpenShort	(-4)	-7	29	4	-6	-1.5,6	50
47	May/18	11	17.57	17.41	17.45(-0.17)	17.3(-0.4)	17.1(-0.35)	16.9	-1.5	-6	54(8.2)	-50	[-6]	[-24]	[-13]	-107	-235	DT	-0.8	HoldShort	(-8)	-13	-27	-2	-20	-2.3,1	50
48	May/18	10	17.57	17.41	17.48(-0.17)	17.37(-0.34)	17.16(-0.41)	17.03	-1.2	-6	45(6)	-50	[-6]	[-25]	[-23]	-106	-192	DT	-0.7	HoldShort	(-4)	-15	-35	-35	-20	-2.3,2	50
49	May/18	9	17.57	17.41	17.51(-0.11)	17.43(-0.29)	17.23(-0.46)	17.2	-0.8	-6	39(2.8)	-50	[-4]	[-26]	[-9]	-93	-183	DT	-0.2	OpenShort?	(-4)	-17	2	-31	-20	-1.8,2	50
50	May/17	15	17.62	17.58	17.53(-0.11)	17.48(-0.23)	17.31(-0.52)	17.19	-1.1	-2	37(1)	-45	[-4]	[-25]	[-9]	-102	-210	DT	-0.7	CloseShort?	(-6)	-19	2	-34	-20	-2.1,1	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI