SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $17.5400 One month high (close): $21.8000

SPXS Daily Change: 1.6% Daily StdDev 3.13% SPXS EMA_5_Trend: -1.95% 10Minute StdDev: $0.1995

Latest Price : $17.82(1.6%)

Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.3)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.4%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	15	19.68	18.86	17.82(-0.06)	17.74(0.11)	17.86(0.39)	17.9	-1.5	-13	16(-1.9)	-40	[-2]	[11]	[8]	37	198	UR	0.2	SmallShort?	(-2)	13	5	15	20	0.4,77	29
Daily Trend: % Up Forces: Down Forces: 17.82(hourly_sma_20 -0.45%) Support Levels: 17.74(weak_hourly_sma_10 -0.89%) Resistance Levels: 18.86(daily_ema_10 5.36%) 19.68(daily_ema_20 9.94%)

2	Apr/4	14	19.68	18.86	17.83(-0.22)	17.72(0.06)	17.79(0.4)	17.87	-1.5	-13	18(-4.3)	-50	[-7]	[10]	[10]	29	341	UR	0.4	SmallShort	(-4)	13	7	25	20	0.2,74	29
3	Apr/4	13	19.68	18.86	17.87(-0.22)	17.71(0.17)	17.72(0.28)	17.83	-1.6	-13	22(-3.8)	-50	[-7]	[8]	[1]	6	270	UR	0.4	SmallShort	(-7)	9	-12	27	11	-0.2,61	29
4	Apr/4	12	19.68	18.86	17.91(-0.17)	17.68(0.11)	17.67(0.28)	17.9	-1.5	-13	26(-3.8)	-45	[-5]	[7]	[17]	-9	229	UR	0.8	SmallShort	(-7)	9	21	24	20	-0,41	29
5	Apr/4	11	19.68	18.86	17.94(-0.28)	17.66(-0.06)	17.62(0.06)	17.78	-1.6	-13	30(-2.5)	-50	[-9]	[-4]	[20]	-45	206	DP	0.5	OpenShort	(-7)	2	40	11	20	-0.5,18	29

6	Apr/4	10	19.68	18.86	17.99(-0.28)	17.67(-0.23)	17.61(-0.17)	17.56	-1.8	-13	32(-0.3)	-50	[-9]	[-14]	[2]	-76	-1	DP	-0.1	OpenShort	(-11)	-5	5	-2	6	-1.1,2	29
7	Apr/4	9	19.68	18.86	18.04(-0.22)	17.71(-0.28)	17.64(-0.28)	17.53	-1.8	-13	33(0.5)	-50	[-7]	[-17]	[-4]	-80	-129	DT	-0.3	HoldShort?	(-9)	-9	-3	-5	-20	-1.3,3	29
8	Apr/3	15	19.79	19.01	18.08(-0.28)	17.76(-0.28)	17.69(-0.11)	17.55	-2	-13	32(-0.5)	-50	[-9]	[-14]	[-11]	-77	-38	DT	-0.4	HoldShort?	(-9)	-4	-25	-0	-20	-1.4,8	30
9	Apr/3	14	19.79	19.01	18.13(-0.33)	17.81(-0.22)	17.71(0.06)	17.69	-1.9	-13	33(-1.8)	-50	[-11]	[-8]	[-2]	-69	106	DT	-0.1	OpenShort	(-7)	2	-9	3	6	-1.2,11	30
10	Apr/3	13	19.79	19.01	18.19(-0.33)	17.85(-0.28)	17.7(-0.11)	17.74	-1.8	-13	34(-2.2)	-50	[-11]	[-14]	[5]	-66	52	DP	0.1	OpenShort	(-11)	-4	7	10	6	-1.2,14	30

11	Apr/3	12	19.79	19.01	18.25(-0.38)	17.9(-0.28)	17.72(-0.34)	17.7	-1.9	-13	37(-1.1)	-50	[-12]	[-22]	[-4]	-76	-4	DT	-0	HoldShort	(-12)	-11	-14	6	0	-1.4,9	30
12	Apr/3	11	19.79	19.01	18.32(-0.33)	17.95(-0.39)	17.78(-0.28)	17.78	-1.8	-13	38(-0.8)	-50	[-11]	[-21]	[14]	-77	-29	DP	0	OpenShort	(-12)	-9	34	5	20	-1.3,6	30
13	Apr/3	10	19.79	19.01	18.38(-0.38)	18.02(-0.61)	17.83(-0.5)	17.59	-2	-13	39(1.6)	-50	[-12]	[-32]	[-12]	-95	-175	DT	-0.6	OpenShort	(-12)	-16	-20	-2	-20	-1.8,0	30
14	Apr/3	9	19.79	19.01	18.45(-0.43)	18.13(-0.55)	17.92(-0.44)	17.7	-1.9	-13	37(1.2)	-50	[-14]	[-30]	[-14]	-95	-89	DT	-0.5	OpenShort?	(-12)	-14	-25	-4	-20	-1.8,0	30
15	Mar/31	15	19.87	19.28	18.53(-0.32)	18.23(-0.44)	18(-0.39)	17.84	-2	-11	36(-1.9)	-50	[-10]	[-26]	[-13]	-92	-146	DT	-0.4	HoldShort?	(-12)	-13	-26	-1	-20	-1.7,1	27

16	Mar/31	14	19.87	19.28	18.59(-0.43)	18.31(-0.27)	18.07(-0.28)	17.99	-1.9	-11	38(-5.1)	-50	[-14]	[-21]	[-9]	-89	42	DT	-0.2	HoldShort	(-10)	-9	-10	-0	-20	-1.6,1	27
17	Mar/31	13	19.87	19.28	18.67(-0.48)	18.36(-0.27)	18.12(-0.55)	18.05	-1.8	-11	43(-4.1)	-50	[-15]	[-30]	[-2]	-84	13	DT	-0.2	HoldShort	(-15)	-18	7	1	-20	-1.4,1	27
18	Mar/31	12	19.87	19.28	18.76(-0.48)	18.41(-0.22)	18.22(-0.65)	18.01	-1.8	-11	47(-1.6)	-50	[-15]	[-32]	[-15]	-90	-82	DT	-0.4	HoldShort	(-15)	-21	-16	-2	-20	-1.6,0	27
19	Mar/31	11	19.87	19.28	18.85(-0.42)	18.45(-0.43)	18.34(-0.65)	18.1	-1.8	-11	48(0)	-50	[-13]	[-35]	[-11]	-88	-142	DT	-0.5	HoldShort	(-15)	-21	-19	-7	-20	-1.5,0	27
20	Mar/31	10	19.87	19.28	18.93(-0.37)	18.53(-0.43)	18.46(-0.43)	18.21	-1.6	-11	48(0.6)	-50	[-12]	[-27]	[-5]	-86	-115	DT	-0.5	HoldShort	(-13)	-14	-9	-7	-11	-1.5,2	27

21	Mar/31	9	19.87	19.28	19(-0.37)	18.61(-0.37)	18.54(-0.32)	18.26	-1.6	-11	48(0.9)	-50	[-12]	[-23]	[-20]	-83	-97	DT	-0.6	HoldShort?	(-12)	-10	-46	-6	-20	-1.5,5	27
22	Mar/30	15	19.95	19.58	19.07(-0.31)	18.68(-0.27)	18.6(0.05)	18.53	-1.6	-8	47(-6.2)	-50	[-10]	[-8]	[-6]	-66	44	DT	-0.1	OpenShort?	(-10)	2	-12	3	-20	-1.1,12	30
23	Mar/30	14	19.95	19.58	19.13(-0.21)	18.73(-0.27)	18.59(0.16)	18.6	-1.5	-8	53(1.3)	-50	[-7]	[-3]	[-3]	-65	-28	DT	0	OpenShort	(-10)	5	-15	7	5	-1.1,13	30
24	Mar/30	13	19.95	19.58	19.17(-0.16)	18.78(-0.21)	18.56(-0.22)	18.69	-1.4	-8	52(1.3)	-50	[-5]	[-14]	[9]	-64	-146	DP	0.3	OpenShort	(-7)	-7	10	12	20	-1,11	30
25	Mar/30	12	19.95	19.58	19.2(-0.21)	18.82(-0.26)	18.6(-0.37)	18.63	-1.5	-8	51(1.9)	-50	[-7]	[-20]	[5]	-76	-183	DP	0.1	OpenShort	(-7)	-12	17	11	-20	-1.3,7	30

26	Mar/30	11	19.95	19.58	19.24(-0.31)	18.87(-0.63)	18.67(-0.53)	18.53	-1.6	-8	49(3.5)	-50	[-10]	[-32]	[1]	-87	-191	DP	-0.3	OpenShort	(-7)	-17	3	2	-5	-1.6,3	30
27	Mar/30	10	19.95	19.58	19.3(-0.26)	18.99(-0.68)	18.77(-0.53)	18.51	-1.6	-8	45(4.5)	-50	[-8]	[-32]	[-2]	-99	-281	DT	-0.6	OpenShort	(-10)	-17	7	-4	-20	-2,1	30
28	Mar/30	9	19.95	19.58	19.35(-0.21)	19.12(-0.68)	18.87(-0.68)	18.47	-1.7	-8	41(6.8)	-50	[-7]	[-37]	[-29]	-110	-409	DT	-1.1	HoldShort?	(-8)	-22	-66	-7	-20	-2.4,0	30
29	Mar/29	15	20.03	19.75	19.39(-0.1)	19.25(-0.47)	19(-0.26)	18.86	-1.4	-7	34(0.2)	-50	[-3]	[-20]	[-12]	-94	-235	DT	-0.5	HoldShort?	(-5)	-8	-25	0	-20	-1.8,1	40
30	Mar/29	14	20.03	19.75	19.41(-0.21)	19.34(-0.26)	19.05(-0.05)	19.01	-1.2	-7	34(0.8)	-50	[-7]	[-10]	[-5]	-87	-12	DT	-0.1	HoldShort	(-2)	-2	-2	1	-20	-1.5,1	40

31	Mar/29	13	20.03	19.75	19.45(-0.21)	19.39(-0.36)	19.06(-0.73)	19.02	-1.2	-7	33(1.2)	-50	[-7]	[-34]	[-6]	-88	-192	DT	-0.1	OpenShort	(-7)	-23	3	-8	-20	-1.6,2	40
32	Mar/29	12	20.03	19.75	19.49(-0.2)	19.46(-0.36)	19.2(-0.88)	19	-1.3	-7	32(1)	-50	[-6]	[-39]	[-15]	-94	-272	DT	-0.8	OpenShort	(-7)	-28	-13	-17	-20	-1.9,4	40
33	Mar/29	11	20.03	19.75	19.53(-0.26)	19.53(-0.15)	19.37(-0.67)	19.08	-1.2	-7	31(-0.7)	-50	[-8]	[-29]	[-18]	-91	-139	DT	-1.2	HoldShort	(-8)	-22	-7	-45	-20	-1.8,4	40
34	Mar/29	10	20.03	19.75	19.58(-0.31)	19.56(-0.15)	19.5(-0.61)	19.12	-1.1	-7	31(-1.3)	-50	[-10]	[-28]	[-13]	-64	-72	DT	-1.5	OpenShort	(-8)	-20	10	-33	-20	-1.8,31	40
35	Mar/29	9	20.03	19.75	19.64(-0.3)	19.59(-0.15)	19.62(-0.56)	19.06	-1.2	-7	33(0.4)	-50	[-10]	[-26]	[-53]	-43	-139	DT	-2.1	OpenShort?	(-10)	-18	-109	-21	-20	-2.2,62	40

36	Mar/28	15	20.11	19.97	19.7(-0.15)	19.62(0.1)	19.73(0.05)	19.74	-0.5	-3	32(-6.3)	-40	[-5]	[1]	[2]	43	184	UR	0	SmallShort?	(-3)	2	-13	16	20	0.2,88	52
37	Mar/28	14	20.11	19.97	19.7(0)	19.6(0.15)	19.72(0.15)	19.82	-0.4	-3	39(-0.7)	5	[0]	[6]	[8]	35	88	UR	0.3	SmallShort	(-5)	5	5	17	20	0.3,77	52
38	Mar/28	13	20.11	19.97	19.73(-0.05)	19.57(0.2)	19.69(0.41)	19.79	-0.4	-3	39(-0.5)	10	[-2]	[15]	[10]	19	184	UR	0.3	SmallShort	(-2)	13	18	13	20	0.2,64	52
39	Mar/28	12	20.11	19.97	19.73(0)	19.53(0.21)	19.61(0.31)	19.68	-0.6	-3	40(-0.2)	5	[0]	[12]	[6]	-6	49	UR	0.2	SmallShort	(-3)	10	8	8	20	-0.2,49	52
40	Mar/28	11	20.11	19.97	19.74(0.1)	19.49(-0.05)	19.55(0.15)	19.63	-0.6	-3	40(-1.7)	10	[3]	[3]	[3]	-17	-123	RG	0.3	Wait	(0)	5	-11	13	20	-0.4,43	52

41	Mar/28	10	20.11	19.97	19.72(0.1)	19.5(-0.05)	19.52(0.15)	19.7	-0.5	-3	42(-2.9)	20	[3]	[3]	[10]	-21	-73	UT	0.6	OpenLong	(3)	5	5	12	20	-0.1,32	52
42	Mar/28	9	20.11	19.97	19.7(0.1)	19.51(-0.15)	19.49(0.15)	19.67	-0.6	-3	45(-1)	40	[3]	[2]	[21]	-31	-83	UT	0.5	OpenLong?	(5)	5	44	4	20	-0.1,22	52
43	Mar/27	15	20.13	20.08	19.68(-0.05)	19.54(-0.36)	19.49(0)	19.4	-0.9	-3	46(0.2)	-15	[-2]	[-9]	[2]	-56	-89	DP	-0.2	OpenShort?	(0)	0	3	-7	20	-0.8,14	51
44	Mar/27	14	20.13	20.08	19.69(-0.05)	19.61(-0.41)	19.46(0.15)	19.38	-1	-3	45(0.4)	-20	[-2]	[-5]	[-3]	-56	-72	DT	-0.2	OpenShort	(-2)	5	-11	-5	16	-0.9,17	51
45	Mar/27	13	20.13	20.08	19.7(0.15)	19.69(-0.4)	19.43(-0.31)	19.45	-0.9	-3	45(-4.3)	0	[5]	[-17]	[-5]	-44	-354	DR	0.1	OpenShort	(0)	-10	-11	-1	-16	-0.7,24	51

46	Mar/27	12	20.13	20.08	19.67(0.05)	19.77(-0.4)	19.49(-0.26)	19.52	-0.8	-3	49(-1.2)	-10	[2]	[-17]	[0]	-35	-197	RG	0.1	Wait	(5)	-8	-3	0	16	-0.4,25	51
47	Mar/27	11	20.13	20.08	19.66(0.1)	19.85(-0.25)	19.54(-0.41)	19.54	-0.8	-3	50(-1.3)	-20	[3]	[-19]	[-2]	-40	-258	DR	0	OpenShort	(2)	-13	24	-18	-20	-0.3,18	51
48	Mar/27	10	20.13	20.08	19.64(0.05)	19.9(-0.25)	19.62(-0.66)	19.39	-1	-3	52(-1.8)	-25	[2]	[-27]	[-4]	-40	-344	DR	-0.6	OpenShort	(2)	-21	21	-13	-20	-0.6,25	51
49	Mar/27	9	20.13	20.08	19.63(0.05)	19.95(-0.2)	19.75(-0.95)	19.26	-1.1	-3	54(-0.8)	-45	[2]	[-35]	[-41]	-35	-477	DR	-1.2	OpenShort?	(2)	-30	-72	-12	-20	-0.9,38	51
50	Mar/24	15	20.16	20.3	19.62(0.1)	19.99(0.2)	19.94(-0.55)	19.71	-0.6	-1	54(-1.9)	-25	[3]	[-16]	[-15]	14	-183	DR	-0.6	OpenShort?	(5)	-17	-13	5	-20	0.2,59	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI