|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $18.8600 One month high (close): $21.8000
SPXS Daily Change: -0.56% Daily StdDev 3.18% SPXS EMA_5_Trend: -0.66% 10Minute StdDev: $0.3488
Latest Price : $19.5(-0.56%) | Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.2)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 15 | 20.13 | 20.08 | 19.68(-0.05) | 19.54(-0.36) | (0) | 19.4 | -0.9 | | -3 | 46(0.8) | -15 | [-2] | [-9] | [2] | -56 | -89 | DP | -0.2 | OpenShort? | | (0) | 0 | 3 | -7 | 20 | -0.8,14 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.54(hourly_sma_10 0.72%) 19.68(hourly_sma_20 1.44%) 20.08(daily_ema_10 3.51%) 20.13(daily_ema_20 3.76%)
|
| | | 2 | Mar/27 | 14 | 20.13 | 20.08 | 19.69(-0.05) | 19.61(-0.41) | 19.46(0.15) | 19.38 | -1 | | -3 | 45(0.4) | -20 | [-2] | [-5] | [-3] | -56 | -70 | DT | -0.2 | OpenShort | | (-2) | 5 | -11 | -5 | 16 | -0.9,17 | 51 | | 3 | Mar/27 | 13 | 20.13 | 20.08 | 19.7(0.15) | 19.69(-0.4) | 19.43(-0.31) | 19.45 | -0.9 | | -3 | 45(-4.3) | 0 | [5] | [-17] | [-5] | -44 | -358 | DR | 0.1 | OpenShort | | (0) | -10 | -11 | -1 | -16 | -0.7,24 | 51 | | 4 | Mar/27 | 12 | 20.13 | 20.08 | 19.67(0.05) | 19.77(-0.4) | 19.49(-0.26) | 19.52 | -0.8 | | -3 | 49(-1.2) | -10 | [2] | [-17] | [0] | -35 | -199 | RG | 0.1 | Wait | | (5) | -8 | -3 | 0 | 16 | -0.4,25 | 51 | | 5 | Mar/27 | 11 | 20.13 | 20.08 | 19.66(0.1) | 19.85(-0.25) | 19.54(-0.41) | 19.54 | -0.8 | | -3 | 50(-1.3) | -20 | [3] | [-19] | [-2] | -40 | -262 | DR | 0 | OpenShort | | (2) | -13 | 24 | -18 | -20 | -0.3,18 | 51 | | | | |
| 6 | Mar/27 | 10 | 20.13 | 20.08 | 19.64(0.05) | 19.9(-0.25) | 19.62(-0.66) | 19.39 | -1 | | -3 | 52(-1.8) | -25 | [2] | [-27] | [-6] | -40 | -348 | DR | -0.6 | OpenShort | | (2) | -21 | 21 | -23 | -20 | -0.6,25 | 51 | | 7 | Mar/27 | 9 | 20.13 | 20.08 | 19.63(0.05) | 19.95(-0.2) | 19.75(-0.95) | 19.26 | -1.1 | | -3 | 54(-0.8) | -45 | [2] | [-35] | [-44] | -35 | -482 | DR | -1.2 | OpenShort? | | (2) | -30 | -71 | -29 | -20 | -0.9,38 | 51 | | 8 | Mar/24 | 15 | 20.16 | 20.3 | 19.62(0.1) | 19.99(0.2) | 19.94(-0.55) | 19.71 | -0.6 | | -1 | 54(-1.9) | -35 | [3] | [-16] | [-19] | 14 | -187 | DR | -0.6 | OpenShort? | | (5) | -17 | -12 | -18 | -20 | 0.2,59 | 57 | | 9 | Mar/24 | 14 | 20.16 | 20.3 | 19.6(0.15) | 19.95(0.35) | 20.05(-0.55) | 19.79 | -0.5 | | -1 | 56(-0.7) | -30 | [5] | [-13] | [-20] | 28 | -189 | DR | -0.6 | OpenShort | | (5) | -17 | -23 | -20 | -20 | 0.4,68 | 57 | | 10 | Mar/24 | 13 | 20.16 | 20.3 | 19.57(0.1) | 19.88(0.25) | 20.16(-0.1) | 19.94 | -0.3 | | -1 | 57(0.8) | -20 | [3] | [-1] | [-13] | 53 | 65 | DR | -0.5 | OpenShort | | (6) | -3 | -20 | -15 | -20 | 0.9,80 | 57 | | | | |
| 11 | Mar/24 | 12 | 20.16 | 20.3 | 19.55(0.15) | 19.83(0.25) | 20.18(0.05) | 20.07 | -0.1 | | -1 | 56(1.9) | -10 | [5] | [4] | [-6] | 67 | 132 | CR | -0.3 | HoldShort | | (5) | 2 | -23 | -17 | 20 | 1.2,87 | 57 | | 12 | Mar/24 | 11 | 20.16 | 20.3 | 19.52(0.21) | 19.78(0.36) | 20.17(0.7) | 20.22 | 0.1 | | -1 | 54(4.8) | 35 | [7] | [27] | [3] | 87 | 325 | UT | 0.1 | OpenLong | | (7) | 22 | -3 | -7 | 20 | 1.7,94 | 57 | | 13 | Mar/24 | 10 | 20.16 | 20.3 | 19.48(0.21) | 19.71(0.66) | 20.03(0.86) | 20.24 | 0.1 | | -1 | 49(4.7) | 35 | [7] | [37] | [-3] | 97 | 396 | CR | 0.6 | OpenShort | | (7) | 27 | -17 | -4 | 20 | 2,97 | 57 | | 14 | Mar/24 | 9 | 20.16 | 20.3 | 19.44(0.21) | 19.58(0.56) | 19.86(1.27) | 20.35 | 0.3 | | -1 | 45(10.5) | 50 | [7] | [48] | [36] | 118 | 579 | UT | 1.4 | HoldLong? | | (8) | 40 | 53 | 28 | 20 | 2.7,100 | 57 | | 15 | Mar/23 | 15 | 20.18 | 20.5 | 19.4(0.21) | 19.47(0.46) | 19.61(0.72) | 20.01 | -0.2 | | 3 | 34(7) | 50 | [7] | [31] | [16] | 108 | 278 | UT | 1.5 | HoldLong? | | (3) | 23 | 6 | 38 | 20 | 2.3,100 | 59 | | | | |
| 16 | Mar/23 | 14 | 20.18 | 20.5 | 19.36(-0.1) | 19.38(0.36) | 19.47(0.36) | 19.97 | -0.3 | | 3 | 27(-7.1) | 25 | [-3] | [15] | [38] | 109 | 509 | UR | 2.4 | SmallShort | | (7) | 11 | 62 | 38 | 20 | 2.9,86 | 59 | | 17 | Mar/23 | 13 | 20.18 | 20.5 | 19.38(-0.21) | 19.31(0.26) | 19.4(0.1) | 19.58 | -0.8 | | 3 | 34(-8.9) | 0 | [-7] | [5] | [18] | 33 | 338 | UR | 0.7 | SmallShort | | (-7) | 3 | 42 | 8 | 20 | 0.8,63 | 59 | | 18 | Mar/23 | 12 | 20.18 | 20.5 | 19.42(-0.21) | 19.26(0.05) | 19.38(0.36) | 19.32 | -1.1 | | 3 | 43(-5.3) | 10 | [-7] | [10] | [12] | -6 | 252 | UR | -0.2 | SmallShort | | (-8) | 11 | 28 | -1 | 20 | -0.3,52 | 59 | | 19 | Mar/23 | 11 | 20.18 | 20.5 | 19.46(-0.36) | 19.25(-0.05) | 19.31(-0.16) | 19.15 | -1.3 | | 3 | 49(-6.1) | -50 | [-11] | [-9] | [-13] | -4 | 164 | DT | -0.4 | OpenShort | | (-10) | -5 | -34 | 6 | -20 | -0.8,66 | 59 | | 20 | Mar/23 | 10 | 20.18 | 20.5 | 19.53(-0.2) | 19.25(0) | 19.34(0.16) | 19.36 | -1.1 | | 3 | 55(-3.3) | -15 | [-6] | [3] | [-5] | 8 | 154 | RG | 0 | Wait | | (-8) | 5 | -36 | 29 | 20 | -0.4,68 | 59 | | | | |
| 21 | Mar/23 | 9 | 20.18 | 20.5 | 19.57(-0.2) | 19.26(0.05) | 19.31(0.52) | 19.59 | -0.8 | | 3 | 58(-4.7) | 25 | [-6] | [15] | [19] | -3 | 344 | UR | 0.6 | SmallShort? | | (-6) | 16 | 17 | 21 | 20 | 0,47 | 59 | | 22 | Mar/22 | 15 | 20.16 | 20.58 | 19.61(-0.25) | 19.26(0) | 19.21(0.37) | 19.48 | -0.9 | | 5 | 63(-4.5) | 50 | [-8] | [10] | [39] | -23 | 273 | UR | 0.6 | SmallShort? | | (-8) | 12 | 87 | 16 | 20 | -0.3,35 | 53 | | 23 | Mar/22 | 14 | 20.16 | 20.58 | 19.66(-0.46) | 19.25(-0.31) | 19.14(-0.26) | 18.95 | -1.6 | | 5 | 67(-3) | -50 | [-14] | [-16] | [-22] | -78 | 35 | DT | -0.4 | HoldShort | | (-13) | -8 | -52 | 1 | -20 | -1.4,7 | 53 | | 24 | Mar/22 | 13 | 20.16 | 20.58 | 19.75(-0.4) | 19.31(-0.1) | 19.19(0.05) | 19.27 | -1.1 | | 5 | 70(-4.7) | 0 | [-13] | [-3] | [5] | -65 | 174 | RG | 0.1 | Wait | | (-13) | 2 | 7 | 8 | 20 | -0.9,8 | 53 | | 25 | Mar/22 | 12 | 20.16 | 20.58 | 19.83(-0.35) | 19.33(-0.05) | 19.18(-0.21) | 19.23 | -1.2 | | 5 | 75(-0.8) | -10 | [-11] | [-10] | [3] | -71 | -2 | DP | 0.1 | OpenShort | | (-13) | -7 | 16 | 5 | -20 | -1,4 | 53 | | | | |
| 26 | Mar/22 | 11 | 20.16 | 20.58 | 19.9(-0.4) | 19.34(-0.57) | 19.22(-0.36) | 19.13 | -1.3 | | 5 | 76(0.7) | -15 | [-13] | [-23] | [6] | -82 | -79 | DP | -0.2 | OpenShort | | (-13) | -11 | 3 | 2 | 20 | -1.3,1 | 53 | | 27 | Mar/22 | 10 | 20.16 | 20.58 | 19.98(-0.4) | 19.45(-0.61) | 19.29(-0.41) | 19.11 | -1.3 | | 5 | 75(1) | -40 | [-13] | [-25] | [-7] | -88 | -142 | DT | -0.3 | HoldShort | | (-13) | -13 | -18 | -3 | -11 | -1.5,0 | 53 | | 28 | Mar/22 | 9 | 20.16 | 20.58 | 20.06(-0.35) | 19.57(-0.51) | 19.37(-0.26) | 19.22 | -1.2 | | 5 | 74(3.3) | -25 | [-11] | [-18] | [-2] | -86 | -134 | DT | -0.3 | OpenShort? | | (-14) | -8 | 2 | -2 | -20 | -1.5,2 | 53 | | 29 | Mar/21 | 15 | 20.13 | 20.55 | 20.13(-0.3) | 19.67(-0.66) | 19.42(-0.31) | 19.21 | -1.2 | | 3 | 71(5.4) | -50 | [-9] | [-23] | [-15] | -89 | -239 | DT | -0.4 | OpenShort? | | (-11) | -10 | -35 | -2 | -20 | -1.7,4 | 46 | | 30 | Mar/21 | 14 | 20.13 | 20.55 | 20.19(-0.15) | 19.8(-0.4) | 19.48(0.1) | 19.43 | -0.9 | | 3 | 65(3.7) | 0 | [-5] | [-5] | [-5] | -80 | -204 | RG | -0.1 | Wait | | (-6) | 3 | -7 | 5 | -20 | -1.5,8 | 46 | | | | |
| 31 | Mar/21 | 13 | 20.13 | 20.55 | 20.22(-0.2) | 19.88(-0.45) | 19.46(-0.82) | 19.47 | -0.8 | | 3 | 62(4.1) | -35 | [-6] | [-35] | [-6] | -81 | -373 | DT | 0 | OpenShort | | (-6) | -26 | -8 | 5 | -20 | -1.6,9 | 46 | | 32 | Mar/21 | 12 | 20.13 | 20.55 | 20.26(-0.15) | 19.97(-0.5) | 19.62(-0.81) | 19.52 | -0.8 | | 3 | 57(3.8) | -10 | [-5] | [-36] | [3] | -84 | -425 | DP | -0.2 | OpenShort | | (-6) | -25 | 10 | 9 | -20 | -1.7,9 | 46 | | 33 | Mar/21 | 11 | 20.13 | 20.55 | 20.29(-0.25) | 20.07(-0.64) | 19.78(-0.75) | 19.46 | -0.9 | | 3 | 54(5.9) | -50 | [-8] | [-37] | [-12] | -94 | -349 | DT | -0.8 | OpenShort | | (-6) | -24 | -7 | -14 | -20 | -2,6 | 46 | | 34 | Mar/21 | 10 | 20.13 | 20.55 | 20.34(-0.25) | 20.2(-0.64) | 19.93(-0.9) | 19.5 | -0.8 | | 3 | 48(6.6) | -40 | [-8] | [-41] | [-3] | -97 | -384 | DT | -1.2 | OpenShort | | (-6) | -28 | 24 | -20 | -20 | -2.3,11 | 46 | | 35 | Mar/21 | 9 | 20.13 | 20.55 | 20.39(-0.49) | 20.33(-0.64) | 20.11(-0.89) | 19.35 | -1 | | 3 | 41(5.7) | -50 | [-15] | [-43] | [-67] | -112 | -240 | DT | -2.4 | HoldShort? | | (-11) | -28 | -141 | -21 | -20 | -3.2,18 | 46 | | | | |
| 36 | Mar/20 | 15 | 20.17 | 20.64 | 20.49(-0.24) | 20.46(-0.2) | 20.29(-0.15) | 20.27 | 0.1 | | 8 | 35(-7.5) | -5 | [-8] | [-8] | [-5] | -51 | 92 | RG | -0.1 | Wait? | | (-8) | -5 | -8 | -5 | -20 | -0.8,19 | 52 | | 37 | Mar/20 | 14 | 20.17 | 20.64 | 20.54(-0.24) | 20.5(-0.24) | 20.32(-0.2) | 20.32 | 0.2 | | 8 | 43(-4.4) | 10 | [-8] | [-10] | [4] | -37 | 82 | RG | 0 | Wait | | (-8) | -6 | 17 | 5 | -20 | -0.7,31 | 52 | | 38 | Mar/20 | 13 | 20.17 | 20.64 | 20.59(-0.29) | 20.55(-0.19) | 20.36(-0.59) | 20.21 | 0.1 | | 8 | 47(-3.4) | -45 | [-9] | [-22] | [-19] | -48 | -36 | DT | -0.4 | OpenShort | | (-9) | -19 | -34 | -7 | -20 | -1,27 | 52 | | 39 | Mar/20 | 12 | 20.17 | 20.64 | 20.65(-0.29) | 20.59(0.1) | 20.48(-0.34) | 20.43 | 0.3 | | 8 | 51(-6.8) | 5 | [-9] | [-10] | [6] | -35 | 95 | RG | -0.1 | Wait | | (-8) | -11 | 32 | -7 | -20 | -0.6,30 | 52 | | 40 | Mar/20 | 11 | 20.17 | 20.64 | 20.71(-0.38) | 20.57(0.05) | 20.55(-0.39) | 20.22 | 0.1 | | 8 | 58(-6.1) | -35 | [-12] | [-13] | [-23] | -51 | 46 | DT | -0.7 | OpenShort | | (-12) | -12 | -29 | -14 | -20 | -1.1,27 | 52 | | | | |
| 41 | Mar/20 | 10 | 20.17 | 20.64 | 20.79(-0.29) | 20.56(0.05) | 20.63(-0.29) | 20.41 | 0.3 | | 8 | 64(-2.4) | -30 | [-9] | [-9] | [-14] | -26 | 38 | DT | -0.4 | OpenShort | | (-11) | -9 | -23 | -4 | -20 | -0.8,44 | 52 | | 42 | Mar/20 | 9 | 20.17 | 20.64 | 20.85(-0.24) | 20.55(0.2) | 20.69(-0.24) | 20.56 | 0.5 | | 8 | 66(-3.1) | -10 | [-8] | [-5] | [-12] | -15 | 43 | DT | -0.3 | OpenShort? | | (-8) | -8 | -29 | 4 | -20 | -0.6,50 | 52 | | 43 | Mar/17 | 15 | 20.09 | 20.53 | 20.9(-0.19) | 20.51(0.15) | 20.74(0.19) | 20.75 | 0.8 | | 9 | 69(4.2) | 30 | [-6] | [9] | [1] | -10 | 171 | UR | 0 | SmallShort? | | (-8) | 6 | -12 | 7 | 20 | -0.3,48 | 57 | | 44 | Mar/17 | 14 | 20.09 | 20.53 | 20.94(-0.1) | 20.48(0.15) | 20.7(0.53) | 20.83 | 0.9 | | 9 | 65(-0.2) | 50 | [-3] | [21] | [20] | -13 | 187 | UR | 0.2 | SmallShort | | (-6) | 17 | 33 | 7 | 20 | -0.2,42 | 57 | | 45 | Mar/17 | 13 | 20.09 | 20.53 | 20.96(-0.14) | 20.45(-0.29) | 20.59(0.49) | 20.61 | 0.6 | | 9 | 65(0.5) | 50 | [-4] | [12] | [9] | -27 | 96 | UR | 0 | SmallShort | | (-4) | 16 | -9 | 10 | 20 | -0.6,38 | 57 | | | | |
| 46 | Mar/17 | 12 | 20.09 | 20.53 | 20.99(-0.1) | 20.51(-0.34) | 20.49(0.39) | 20.67 | 0.7 | | 9 | 65(0.5) | 50 | [-3] | [9] | [4] | -30 | 52 | UR | 0.3 | SmallShort | | (-4) | 12 | -21 | 14 | 20 | -0.6,35 | 57 | | 47 | Mar/17 | 11 | 20.09 | 20.53 | 21.01(0.05) | 20.58(-0.24) | 20.41(0.69) | 20.81 | 0.8 | | 9 | 64(-0.6) | 50 | [2] | [21] | [28] | -33 | 25 | UT | 0.7 | OpenLong | | (-2) | 22 | 38 | 19 | 20 | -0.4,27 | 57 | | 48 | Mar/17 | 10 | 20.09 | 20.53 | 21.01(0) | 20.63(-0.39) | 20.27(0.05) | 20.56 | 0.6 | | 9 | 65(0) | 50 | [0] | [-2] | [13] | -57 | -197 | RG | 0.5 | Wait | | (-2) | 2 | 37 | -19 | 20 | -0.8,13 | 57 | | 49 | Mar/17 | 9 | 20.09 | 20.53 | 21(-0.05) | 20.71(-0.62) | 20.26(-0.2) | 20.32 | 0.3 | | 9 | 65(1.8) | 50 | [-2] | [-14] | [9] | -73 | -320 | RG | 0.1 | Wait? | | (0) | -6 | 36 | -24 | 15 | -1.2,7 | 57 | | 50 | Mar/16 | 15 | 19.97 | 20.37 | 21.01(-0.19) | 20.84(-0.86) | 20.3(-1.17) | 20.09 | 0.1 | | 7 | 63(9.4) | -20 | [-6] | [-52] | [-23] | -90 | -546 | DT | -0.4 | OpenShort? | | (-4) | -37 | -31 | -30 | -20 | -1.7,3 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|