|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $18.8600 One month high (close): $21.8000
SPXS Daily Change: -0.55% Daily StdDev 3.2% SPXS EMA_5_Trend: -0.05% 10Minute StdDev: $0.2798
Latest Price : $19.99(-0.55%) | Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.6)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 20.18 | 20.5 | 19.4(0.21) | 19.47(0.46) | 19.61(0.72) | 20.01 | -0.2 | | 3 | 34(6.5) | 50 | [7] | [31] | [16] | 108 | 278 | UT | 1.5 | HoldLong? | | (3) | 23 | 6 | 38 | 20 | 2.3,100 | 59 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces: 20.18(daily_ema_20 0.85%)
Down Forces:
Support Levels: 19.47(weak_hourly_sma_10 -2.7%) 19.4(weak_hourly_sma_20 -3.05%)
Resistance Levels: 20.5(weak_daily_ema_10 2.45%)
|
| | | 2 | Mar/23 | 14 | 20.18 | 20.5 | 19.36(-0.1) | 19.38(0.36) | 19.47(0.36) | 19.97 | -0.3 | | 3 | 27(-7.1) | 25 | [-3] | [15] | [38] | 109 | 507 | UR | 2.4 | SmallShort | | (7) | 11 | 63 | 38 | 20 | 2.9,86 | 59 | | 3 | Mar/23 | 13 | 20.18 | 20.5 | 19.38(-0.21) | 19.31(0.26) | 19.4(0.1) | 19.58 | -0.8 | | 3 | 34(-8.9) | 0 | [-7] | [5] | [18] | 33 | 334 | UR | 0.7 | SmallShort | | (-7) | 3 | 43 | 8 | 20 | 0.8,63 | 59 | | 4 | Mar/23 | 12 | 20.18 | 20.5 | 19.42(-0.21) | 19.26(0.05) | 19.38(0.36) | 19.32 | -1.1 | | 3 | 43(-5.3) | 10 | [-7] | [10] | [12] | -6 | 247 | UR | -0.2 | SmallShort | | (-8) | 11 | 28 | -1 | 20 | -0.3,52 | 59 | | 5 | Mar/23 | 11 | 20.18 | 20.5 | 19.46(-0.36) | 19.25(-0.05) | 19.31(-0.16) | 19.15 | -1.3 | | 3 | 49(-6.1) | -50 | [-11] | [-9] | [-13] | -4 | 159 | DT | -0.4 | OpenShort | | (-10) | -5 | -34 | 6 | -20 | -0.8,66 | 59 | | | | |
| 6 | Mar/23 | 10 | 20.18 | 20.5 | 19.53(-0.2) | 19.25(0) | 19.34(0.16) | 19.36 | -1.1 | | 3 | 55(-3.3) | -15 | [-6] | [3] | [-5] | 8 | 150 | RG | 0 | Wait | | (-8) | 5 | -37 | 29 | 20 | -0.4,68 | 59 | | 7 | Mar/23 | 9 | 20.18 | 20.5 | 19.57(-0.2) | 19.26(0.05) | 19.31(0.52) | 19.59 | -0.8 | | 3 | 58(-4.7) | 25 | [-6] | [15] | [19] | -3 | 339 | UR | 0.6 | SmallShort? | | (-6) | 16 | 18 | 21 | 20 | 0,47 | 59 | | 8 | Mar/22 | 15 | 20.16 | 20.58 | 19.61(-0.25) | 19.26(0) | 19.21(0.37) | 19.48 | -0.9 | | 5 | 63(-4.5) | 50 | [-8] | [10] | [39] | -23 | 268 | UR | 0.6 | SmallShort? | | (-8) | 12 | 89 | 16 | 20 | -0.3,35 | 53 | | 9 | Mar/22 | 14 | 20.16 | 20.58 | 19.66(-0.46) | 19.25(-0.31) | 19.14(-0.26) | 18.95 | -1.6 | | 5 | 67(-3) | -50 | [-14] | [-16] | [-22] | -78 | 29 | DT | -0.4 | HoldShort | | (-13) | -8 | -53 | 1 | -20 | -1.4,7 | 53 | | 10 | Mar/22 | 13 | 20.16 | 20.58 | 19.75(-0.4) | 19.31(-0.1) | 19.19(0.05) | 19.27 | -1.1 | | 5 | 70(-4.7) | 0 | [-13] | [-3] | [5] | -65 | 168 | RG | 0.1 | Wait | | (-13) | 2 | 7 | 8 | 20 | -0.9,8 | 53 | | | | |
| 11 | Mar/22 | 12 | 20.16 | 20.58 | 19.83(-0.35) | 19.33(-0.05) | 19.18(-0.21) | 19.23 | -1.2 | | 5 | 75(-0.8) | -10 | [-11] | [-10] | [3] | -71 | -6 | DP | 0.1 | OpenShort | | (-13) | -7 | 16 | 5 | -20 | -1,4 | 53 | | 12 | Mar/22 | 11 | 20.16 | 20.58 | 19.9(-0.4) | 19.34(-0.57) | 19.22(-0.36) | 19.13 | -1.3 | | 5 | 76(0.7) | -15 | [-13] | [-23] | [6] | -82 | -83 | DP | -0.2 | OpenShort | | (-13) | -11 | 3 | 2 | 20 | -1.3,1 | 53 | | 13 | Mar/22 | 10 | 20.16 | 20.58 | 19.98(-0.4) | 19.45(-0.61) | 19.29(-0.41) | 19.11 | -1.3 | | 5 | 75(1) | -40 | [-13] | [-25] | [-7] | -88 | -146 | DT | -0.3 | HoldShort | | (-13) | -13 | -18 | -3 | -11 | -1.5,0 | 53 | | 14 | Mar/22 | 9 | 20.16 | 20.58 | 20.06(-0.35) | 19.57(-0.51) | 19.37(-0.26) | 19.22 | -1.2 | | 5 | 74(3.3) | -25 | [-11] | [-18] | [-2] | -86 | -139 | DT | -0.3 | OpenShort? | | (-14) | -8 | 2 | -2 | -20 | -1.5,2 | 53 | | 15 | Mar/21 | 15 | 20.13 | 20.55 | 20.13(-0.3) | 19.67(-0.66) | 19.42(-0.31) | 19.21 | -1.2 | | 3 | 71(5.4) | -50 | [-9] | [-23] | [-15] | -89 | -242 | DT | -0.4 | OpenShort? | | (-11) | -10 | -36 | -2 | -20 | -1.7,4 | 46 | | | | |
| 16 | Mar/21 | 14 | 20.13 | 20.55 | 20.19(-0.15) | 19.8(-0.4) | 19.48(0.1) | 19.43 | -0.9 | | 3 | 65(3.7) | 0 | [-5] | [-5] | [-5] | -80 | -206 | RG | -0.1 | Wait | | (-6) | 3 | -7 | 5 | -20 | -1.5,8 | 46 | | 17 | Mar/21 | 13 | 20.13 | 20.55 | 20.22(-0.2) | 19.88(-0.45) | 19.46(-0.82) | 19.47 | -0.8 | | 3 | 62(4.1) | -35 | [-6] | [-35] | [-6] | -81 | -373 | DT | 0 | OpenShort | | (-6) | -26 | -8 | 5 | -20 | -1.6,9 | 46 | | 18 | Mar/21 | 12 | 20.13 | 20.55 | 20.26(-0.15) | 19.97(-0.5) | 19.62(-0.81) | 19.52 | -0.8 | | 3 | 57(3.8) | -10 | [-5] | [-36] | [3] | -84 | -424 | DP | -0.2 | OpenShort | | (-6) | -25 | 10 | 9 | -20 | -1.7,9 | 46 | | 19 | Mar/21 | 11 | 20.13 | 20.55 | 20.29(-0.25) | 20.07(-0.64) | 19.78(-0.75) | 19.46 | -0.9 | | 3 | 54(5.9) | -50 | [-8] | [-37] | [-12] | -94 | -350 | DT | -0.8 | OpenShort | | (-6) | -24 | -7 | -14 | -20 | -2,6 | 46 | | 20 | Mar/21 | 10 | 20.13 | 20.55 | 20.34(-0.25) | 20.2(-0.64) | 19.93(-0.9) | 19.5 | -0.8 | | 3 | 48(6.6) | -40 | [-8] | [-41] | [-3] | -97 | -385 | DT | -1.2 | OpenShort | | (-6) | -28 | 25 | -20 | -20 | -2.3,11 | 46 | | | | |
| 21 | Mar/21 | 9 | 20.13 | 20.55 | 20.39(-0.49) | 20.33(-0.64) | 20.11(-0.89) | 19.35 | -1 | | 3 | 41(5.7) | -50 | [-15] | [-43] | [-68] | -112 | -245 | DT | -2.4 | HoldShort? | | (-11) | -28 | -144 | -21 | -20 | -3.2,18 | 46 | | 22 | Mar/20 | 15 | 20.17 | 20.64 | 20.49(-0.24) | 20.46(-0.2) | 20.29(-0.15) | 20.27 | 0.1 | | 8 | 35(-7.5) | -5 | [-8] | [-8] | [-5] | -51 | 89 | RG | -0.1 | Wait? | | (-8) | -5 | -8 | -5 | -20 | -0.8,19 | 52 | | 23 | Mar/20 | 14 | 20.17 | 20.64 | 20.54(-0.24) | 20.5(-0.24) | 20.32(-0.2) | 20.32 | 0.2 | | 8 | 43(-4.4) | 10 | [-8] | [-10] | [4] | -37 | 80 | RG | 0 | Wait | | (-8) | -6 | 17 | 5 | -20 | -0.7,31 | 52 | | 24 | Mar/20 | 13 | 20.17 | 20.64 | 20.59(-0.29) | 20.55(-0.19) | 20.36(-0.59) | 20.21 | 0.1 | | 8 | 47(-3.4) | -45 | [-9] | [-22] | [-19] | -48 | -38 | DT | -0.4 | OpenShort | | (-9) | -19 | -34 | -7 | -20 | -1,27 | 52 | | 25 | Mar/20 | 12 | 20.17 | 20.64 | 20.65(-0.29) | 20.59(0.1) | 20.48(-0.34) | 20.43 | 0.3 | | 8 | 51(-6.8) | 5 | [-9] | [-10] | [6] | -35 | 92 | RG | -0.1 | Wait | | (-8) | -11 | 33 | -7 | -20 | -0.6,30 | 52 | | | | |
| 26 | Mar/20 | 11 | 20.17 | 20.64 | 20.71(-0.38) | 20.57(0.05) | 20.55(-0.39) | 20.22 | 0.1 | | 8 | 58(-6.1) | -35 | [-12] | [-13] | [-23] | -51 | 41 | DT | -0.7 | OpenShort | | (-12) | -12 | -29 | -14 | -20 | -1.1,27 | 52 | | 27 | Mar/20 | 10 | 20.17 | 20.64 | 20.79(-0.29) | 20.56(0.05) | 20.63(-0.29) | 20.41 | 0.3 | | 8 | 64(-2.4) | -30 | [-9] | [-9] | [-14] | -26 | 35 | DT | -0.4 | OpenShort | | (-11) | -9 | -23 | -4 | -20 | -0.8,44 | 52 | | 28 | Mar/20 | 9 | 20.17 | 20.64 | 20.85(-0.24) | 20.55(0.2) | 20.69(-0.24) | 20.56 | 0.5 | | 8 | 66(-3.1) | -10 | [-8] | [-5] | [-12] | -15 | 40 | DT | -0.3 | OpenShort? | | (-8) | -8 | -29 | 4 | -20 | -0.6,50 | 52 | | 29 | Mar/17 | 15 | 20.09 | 20.53 | 20.9(-0.19) | 20.51(0.15) | 20.74(0.19) | 20.75 | 0.8 | | 9 | 69(4.2) | 30 | [-6] | [9] | [1] | -10 | 167 | UR | 0 | SmallShort? | | (-8) | 6 | -12 | 7 | 20 | -0.3,48 | 57 | | 30 | Mar/17 | 14 | 20.09 | 20.53 | 20.94(-0.1) | 20.48(0.15) | 20.7(0.53) | 20.83 | 0.9 | | 9 | 65(-0.2) | 50 | [-3] | [21] | [20] | -13 | 184 | UR | 0.2 | SmallShort | | (-6) | 17 | 34 | 7 | 20 | -0.2,42 | 57 | | | | |
| 31 | Mar/17 | 13 | 20.09 | 20.53 | 20.96(-0.14) | 20.45(-0.29) | 20.59(0.49) | 20.61 | 0.6 | | 9 | 65(0.5) | 50 | [-4] | [12] | [9] | -27 | 92 | UR | 0 | SmallShort | | (-4) | 16 | -9 | 10 | 20 | -0.6,38 | 57 | | 32 | Mar/17 | 12 | 20.09 | 20.53 | 20.99(-0.1) | 20.51(-0.34) | 20.49(0.39) | 20.67 | 0.7 | | 9 | 65(0.5) | 50 | [-3] | [9] | [4] | -30 | 49 | UR | 0.3 | SmallShort | | (-4) | 12 | -21 | 14 | 20 | -0.6,35 | 57 | | 33 | Mar/17 | 11 | 20.09 | 20.53 | 21.01(0.05) | 20.58(-0.24) | 20.41(0.69) | 20.81 | 0.8 | | 9 | 64(-0.6) | 50 | [2] | [21] | [28] | -33 | 23 | UT | 0.7 | OpenLong | | (-2) | 22 | 39 | 19 | 20 | -0.4,27 | 57 | | 34 | Mar/17 | 10 | 20.09 | 20.53 | 21.01(0) | 20.63(-0.39) | 20.27(0.05) | 20.56 | 0.6 | | 9 | 65(0) | 50 | [0] | [-2] | [18] | -57 | -198 | RG | 0.5 | Wait | | (-2) | 2 | 37 | 9 | 20 | -0.8,13 | 57 | | 35 | Mar/17 | 9 | 20.09 | 20.53 | 21(-0.05) | 20.71(-0.62) | 20.26(-0.2) | 20.32 | 0.3 | | 9 | 65(1.8) | 50 | [-2] | [-14] | [15] | -73 | -320 | RG | 0.1 | Wait? | | (0) | -6 | 36 | 8 | 15 | -1.2,7 | 57 | | | | |
| 36 | Mar/16 | 15 | 19.97 | 20.37 | 21.01(-0.19) | 20.84(-0.86) | 20.3(-1.17) | 20.09 | 0.1 | | 7 | 63(9.4) | -20 | [-6] | [-52] | [-19] | -90 | -544 | DT | -0.4 | OpenShort? | | (-4) | -37 | -31 | -5 | -20 | -1.7,3 | 52 | | 37 | Mar/16 | 14 | 19.97 | 20.37 | 21.05(-0.28) | 21.02(-0.57) | 20.54(-1.01) | 20.29 | 0.3 | | 7 | 54(2.2) | -35 | [-9] | [-43] | [-5] | -85 | -331 | DT | -0.5 | OpenShort | | (-4) | -32 | 19 | -11 | -20 | -1.5,3 | 52 | | 38 | Mar/16 | 13 | 19.97 | 20.37 | 21.11(-0.28) | 21.14(-0.75) | 20.75(-1.1) | 20.17 | 0.2 | | 7 | 51(6.4) | -35 | [-9] | [-48] | [-33] | -98 | -444 | DT | -1.2 | OpenShort | | (-12) | -35 | -37 | -36 | -20 | -2,2 | 52 | | 39 | Mar/16 | 12 | 19.97 | 20.37 | 21.17(-0.28) | 21.3(-0.56) | 20.98(-0.94) | 20.41 | 0.5 | | 7 | 45(3.5) | -35 | [-9] | [-40] | [-27] | -74 | -313 | DT | -1.4 | OpenShort | | (-6) | -30 | -25 | -32 | -20 | -1.8,21 | 52 | | 40 | Mar/16 | 11 | 19.97 | 20.37 | 21.23(-0.19) | 21.42(-0.28) | 21.18(-1.07) | 20.57 | 0.7 | | 7 | 41(2.9) | -20 | [-6] | [-39] | [-55] | -52 | -389 | DT | -1.6 | OpenShort | | (-8) | -34 | -103 | -24 | -20 | -1.7,41 | 52 | | | | |
| 41 | Mar/16 | 10 | 19.97 | 20.37 | 21.23(0) | 21.48(0.05) | 21.41(-0.46) | 21.26 | 1.4 | | 7 | 39(0) | 0 | [0] | [-13] | [-13] | 10 | -117 | DR | -0.4 | OpenShort | | (-2) | -15 | -16 | -9 | -20 | -0,60 | 52 | | 42 | Mar/16 | 9 | 19.97 | 20.37 | 21.27(-0.09) | 21.47(0.19) | 21.51(-0.14) | 21.37 | 1.5 | | 7 | 39(-1.5) | 15 | [-3] | [-1] | [-3] | 21 | 107 | RG | -0.4 | Wait? | | (2) | -4 | 13 | -13 | -20 | 0.3,63 | 52 | | 43 | Mar/15 | 15 | 19.86 | 20.35 | 21.29(-0.19) | 21.43(0.28) | 21.54(-0.37) | 21.28 | 1.3 | | 10 | 40(0.6) | -15 | [-6] | [-7] | [-16] | 20 | 98 | DT | -0.7 | OpenShort? | | (-4) | -12 | -15 | -18 | -20 | -0,70 | 63 | | 44 | Mar/15 | 14 | 19.86 | 20.35 | 21.33(-0.09) | 21.37(0.38) | 21.62(-0.18) | 21.38 | 1.4 | | 10 | 39(-0.5) | 0 | [-3] | [1] | [-20] | 37 | 67 | RG | -0.6 | Wait | | (-6) | -6 | -38 | -4 | -20 | 0.1,84 | 63 | | 45 | Mar/15 | 13 | 19.86 | 20.35 | 21.35(0.05) | 21.29(0.52) | 21.66(0.46) | 21.64 | 1.7 | | 10 | 40(0.4) | 50 | [2] | [25] | [-6] | 61 | 206 | CR | -0 | HoldShort | | (0) | 15 | -28 | 8 | 18 | 0.7,93 | 63 | | | | |
| 46 | Mar/15 | 12 | 19.86 | 20.35 | 21.34(0.05) | 21.18(0.43) | 21.56(0.65) | 21.83 | 1.9 | | 10 | 40(0.8) | 50 | [2] | [30] | [26] | 75 | 344 | UT | 0.6 | HoldLong | | (3) | 21 | 40 | 16 | 20 | 1.2,95 | 63 | | 47 | Mar/15 | 11 | 19.86 | 20.35 | 21.33(0.09) | 21.09(0.05) | 21.42(0.47) | 21.56 | 1.6 | | 10 | 39(0.2) | 50 | [3] | [19] | [11] | 48 | 138 | UT | 0.3 | OpenLong | | (-2) | 15 | -12 | 22 | 20 | 0.6,83 | 63 | | 48 | Mar/15 | 10 | 19.86 | 20.35 | 21.31(0.24) | 21.08(0.19) | 21.32(0.95) | 21.64 | 1.7 | | 10 | 39(-0.5) | 50 | [8] | [37] | [16] | 38 | 147 | UT | 0.8 | OpenLong | | (4) | 30 | 6 | 13 | 20 | 0.8,68 | 63 | | 49 | Mar/15 | 9 | 19.86 | 20.35 | 21.26(0.09) | 21.08(0) | 21.12(1) | 21.6 | 1.6 | | 10 | 39(0.3) | 50 | [3] | [35] | [36] | 26 | 321 | UT | 1.2 | OpenLong? | | (6) | 32 | 64 | 9 | 20 | 0.8,56 | 63 | | 50 | Mar/14 | 15 | 19.7 | 20.27 | 21.24(-0.05) | 21.04(-0.09) | 20.91(0.48) | 21.17 | 1.3 | | 10 | 39(1.8) | 50 | [-2] | [15] | [5] | -18 | 144 | UR | 0.6 | SmallShort? | | (0) | 15 | 0 | -6 | 20 | -0.2,37 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|