SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $17.1900 One month high (close): $20.0300

SPXS Daily Change: -1% Daily StdDev 3.37% SPXS EMA_5_Trend: 1.39% 10Minute StdDev: $0.3141

Latest Price : $19.83(-1%)

Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.4)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.6

Sample size 17 Avg positive next hour return: 0.66%(53%) Avg negative next hour return: -0.8%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	15	18.48	18.87	19.83(0.15)	19.8(-0.15)	19.72(0.41)	19.85	1.6	7	34(-3.1)	50	[5]	[13]	[12]	-9	-49	UT	0.4	OpenLong?	(3)	12	25	5	20	0.1,39	64
Daily Trend: % Up Forces: Down Forces: 19.8(hourly_sma_10 -0.25%) Support Levels: 18.87(daily_ema_10 -4.94%) 18.48(daily_ema_20 -6.9%) Resistance Levels:

2	Feb/27	14	18.48	18.87	19.83(0)	19.83(-0.25)	19.64(0.1)	19.66	1.4	7	37(0.2)	40	[0]	[1]	[1]	-22	-39	UR	0.1	SmallShort	(4)	3	0	3	5	-0.4,38	64
3	Feb/27	13	18.48	18.87	19.83(0)	19.88(-0.35)	19.62(-0.41)	19.66	1.4	7	37(-0.4)	10	[0]	[-15]	[-6]	-21	-192	DR	0.1	OpenShort	(-1)	-12	-12	4	-20	-0.4,39	64
4	Feb/27	12	18.48	18.87	19.8(0.1)	19.95(-0.2)	19.7(-0.35)	19.75	1.5	7	38(-1.3)	40	[3]	[-11]	[-0]	-23	-250	RG	0.2	Wait	(1)	-10	8	-7	-20	-0.2,32	64
5	Feb/27	11	18.48	18.87	19.78(0.05)	19.99(0.2)	19.77(-0.5)	19.69	1.4	7	39(-0.9)	30	[2]	[-10]	[-4]	-30	-254	DR	-0.2	OpenShort	(1)	-15	31	-28	-20	-0.3,28	64

6	Feb/27	10	18.48	18.87	19.77(-0.05)	19.95(-0.05)	19.87(-0.75)	19.45	1.1	7	40(0.7)	-10	[-2]	[-22]	[-25]	-33	-321	DT	-1.2	OpenShort	(0)	-22	-17	-33	-20	-0.9,40	64
7	Feb/27	9	18.48	18.87	19.77(0)	19.96(-0.1)	20.02(-0.6)	19.58	1.3	7	39(0.3)	-0	[0]	[-17]	[-34]	-3	-276	DR	-1.3	OpenShort?	(0)	-18	-59	-27	-20	-0.6,62	64
8	Feb/24	15	18.42	18.72	19.78(0.15)	19.98(0.05)	20.14(-0.25)	20.04	2	7	39(-3.3)	40	[5]	[-4]	[-2]	54	-121	DR	-0.3	OpenShort?	(3)	-7	-9	-9	20	0.8,84	68
9	Feb/24	14	18.42	18.72	19.75(0.15)	19.97(0.15)	20.19(-0.1)	20.11	2.1	7	42(0.7)	40	[5]	[2]	[-5]	66	-28	CR	-0.2	HoldShort	(5)	-3	-14	-8	15	1.1,88	68
10	Feb/24	13	18.42	18.72	19.72(0.15)	19.94(0.45)	20.21(0.9)	20.22	2.3	7	41(2.7)	50	[5]	[37]	[1]	78	336	UT	0	OpenLong	(5)	27	6	-2	-15	1.5,90	68

11	Feb/24	12	18.42	18.72	19.69(0.2)	19.85(0.4)	20.03(0.65)	20.17	2.2	7	39(1.3)	50	[6]	[29]	[3]	82	197	UT	0.5	OpenLong	(4)	19	1	4	20	1.6,92	68
12	Feb/24	11	18.42	18.72	19.65(0.2)	19.77(0.25)	19.9(0.4)	20.16	2.2	7	37(3.2)	50	[6]	[19]	[10]	89	146	UT	0.9	OpenLong	(5)	12	-16	40	20	1.7,96	68
13	Feb/24	10	18.42	18.72	19.61(0.26)	19.72(0.36)	19.82(0.41)	20.29	2.3	7	34(5.4)	50	[8]	[21]	[17]	84	166	UT	1.7	OpenLong	(7)	12	10	21	20	2.5,71	68
14	Feb/24	9	18.42	18.72	19.56(0.26)	19.65(0.41)	19.74(0.36)	20.21	2.2	7	29(4.4)	50	[8]	[21]	[47]	69	134	UT	2	OpenLong?	(5)	11	118	-2	20	2.8,49	68
15	Feb/23	15	18.34	18.54	19.51(0.05)	19.57(-0.1)	19.67(-0.05)	19.32	1.4	4	24(-6.5)	10	[2]	[-1]	[-17]	-32	-174	DR	-1.8	OpenShort?	(1)	-2	-20	-33	-20	-1,43	69

16	Feb/23	14	18.34	18.54	19.5(0.26)	19.59(-0.05)	19.68(0.2)	19.47	1.6	4	31(-12.7)	35	[8]	[9]	[-19]	20	-263	CR	-1	HoldShort	(3)	6	-44	-6	-20	-0.1,72	69
17	Feb/23	13	18.34	18.54	19.45(0.31)	19.6(0.1)	19.64(0.05)	19.81	2.1	4	44(-5.2)	50	[9]	[7]	[4]	74	-155	UT	0.5	OpenLong	(9)	2	-15	22	20	1.2,94	69
18	Feb/23	12	18.34	18.54	19.39(0.31)	19.58(0.26)	19.63(0.41)	19.93	2.2	4	49(0.3)	50	[9]	[20]	[15]	67	37	UT	0.9	OpenLong	(9)	12	16	17	20	1.6,77	69
19	Feb/23	11	18.34	18.54	19.33(0.26)	19.53(0.15)	19.55(0.41)	19.81	2.1	4	49(-0.6)	50	[8]	[18]	[20]	38	66	UT	0.8	OpenLong	(7)	12	57	-13	20	1.4,53	69
20	Feb/23	10	18.34	18.54	19.28(0.16)	19.5(-0.1)	19.47(-0.1)	19.38	1.5	4	49(-2.1)	45	[5]	[-2]	[3]	9	-165	RG	-0.3	Wait	(5)	-3	19	-16	-5	0.3,51	69

21	Feb/23	9	18.34	18.54	19.25(0.16)	19.52(-0.1)	19.49(-0.36)	19.24	1.3	4	51(-3.4)	-10	[5]	[-9]	[-34]	16	-300	DR	-0.7	OpenShort?	(3)	-11	-71	-12	-20	-0,66	69
22	Feb/22	15	18.33	18.39	19.22(0.26)	19.54(0.26)	19.56(0.15)	19.79	2.1	3	55(1.6)	50	[8]	[13]	[15]	77	41	UT	0.6	OpenLong?	(8)	5	31	4	20	1.5,89	62
23	Feb/22	14	18.33	18.39	19.17(0.37)	19.49(0.1)	19.53(0.1)	19.55	1.7	3	53(-7.7)	50	[11]	[10]	[7]	58	-204	UT	0.1	OpenLong	(5)	3	20	-5	10	1,83	62
24	Feb/22	13	18.33	18.39	19.1(0.47)	19.47(0.1)	19.51(-0.1)	19.4	1.5	3	61(-11.7)	50	[14]	[4]	[-9]	52	-416	CR	-0.3	HoldShort	(9)	-3	-9	-10	-20	0.7,84	62
25	Feb/22	12	18.33	18.39	19.01(0.42)	19.45(0.21)	19.53(-0.05)	19.47	1.6	3	72(-6.8)	35	[13]	[7]	[-11]	65	-266	CR	-0.1	HoldShort	(12)	-2	-14	-4	-20	0.9,92	62

26	Feb/22	11	18.33	18.39	18.93(0.48)	19.41(0.57)	19.54(0.1)	19.58	1.8	3	79(-4.4)	45	[14]	[17]	[-9]	74	-189	CR	0.1	HoldShort	(12)	3	-12	-3	-20	1.2,94	62
27	Feb/22	10	18.33	18.39	18.84(0.43)	19.3(0.52)	19.52(0.31)	19.67	1.9	3	84(-0.4)	50	[13]	[23]	[11]	81	28	UT	0.3	HoldLong	(14)	9	29	-3	20	1.4,96	62
28	Feb/22	9	18.33	18.39	18.76(0.43)	19.2(0.37)	19.46(0.1)	19.45	1.6	3	84(0.5)	50	[13]	[14]	[0]	76	-104	UT	-0	HoldLong?	(11)	3	-5	-5	20	1.2,96	62
29	Feb/21	15	18.31	18.16	18.68(0.32)	19.13(0.37)	19.44(0.31)	19.49	1.7	0	84(1.8)	45	[10]	[19]	[0]	84	148	UT	0.1	OpenLong?	(11)	9	-7	-3	20	1.4,99	55
30	Feb/21	14	18.31	18.16	18.62(0.54)	19.06(0.42)	19.38(0.57)	19.54	1.8	0	82(1)	50	[16]	[29]	[13]	90	35	UT	0.3	HoldLong	(10)	17	16	-2	20	1.6,100	55

31	Feb/21	13	18.31	18.16	18.52(0.43)	18.98(0.37)	19.27(0.94)	19.42	1.6	0	81(1.2)	50	[13]	[38]	[7]	90	267	UT	0.3	OpenLong	(13)	28	4	0	20	1.6,100	55
32	Feb/21	12	18.31	18.16	18.44(0.44)	18.91(0.37)	19.09(0.85)	19.39	1.5	0	80(4.3)	50	[13]	[35]	[11]	93	258	UT	0.5	OpenLong	(13)	25	8	4	20	1.7,100	55
33	Feb/21	11	18.31	18.16	18.36(0.44)	18.84(0.64)	18.93(0.58)	19.33	1.5	0	75(6.1)	50	[13]	[31]	[14]	95	189	UT	0.8	OpenLong	(11)	17	19	13	20	1.8,100	55
34	Feb/21	10	18.31	18.16	18.28(0.38)	18.72(0.81)	18.82(0.48)	19.19	1.3	0	69(5.5)	50	[11]	[31]	[10]	89	202	UT	0.8	OpenLong	(10)	14	23	5	20	1.9,91	55
35	Feb/21	9	18.31	18.16	18.21(0.28)	18.57(0.65)	18.73(0.21)	19.02	1	0	64(4.8)	50	[8]	[20]	[26]	81	177	UT	0.7	OpenLong?	(10)	6	72	-4	20	1.8,86	55

36	Feb/17	15	18.29	17.99	18.16(0.11)	18.45(0.33)	18.69(-0.21)	18.5	0.3	-5	59(5.2)	-40	[3]	[-0]	[-14]	55	2	DR	-0.5	OpenShort?	(3)	-6	-16	-14	-20	0.8,85	42
37	Feb/17	14	18.29	17.99	18.14(0.17)	18.39(0.44)	18.73(-0.11)	18.62	0.4	-5	54(2)	-30	[5]	[5]	[-8]	74	25	CR	-0.3	HoldShort	(6)	-3	-22	-11	10	1.2,94	42
38	Feb/17	13	18.29	17.99	18.11(0.22)	18.31(0.38)	18.75(0.75)	18.78	0.6	-5	52(4.6)	25	[7]	[31]	[8]	92	331	UT	0.1	OpenLong	(6)	23	1	-3	20	1.7,99	42
39	Feb/17	12	18.29	17.99	18.07(0.33)	18.24(0.33)	18.61(1.09)	18.77	0.6	-5	47(3.7)	50	[10]	[41]	[8]	96	319	UT	0.4	OpenLong	(6)	33	-4	-5	20	2,96	42
40	Feb/17	11	18.29	17.99	18.01(0.22)	18.18(0.61)	18.41(1.1)	18.8	0.7	-5	43(7.2)	35	[7]	[45]	[19]	107	503	UT	1.2	HoldLong	(8)	33	23	24	20	2.4,97	42

41	Feb/17	10	18.29	17.99	17.97(0.28)	18.07(0.61)	18.21(0.94)	18.63	0.4	-5	36(6.9)	45	[9]	[40]	[13]	102	315	UT	1.5	HoldLong	(4)	29	-15	48	20	2.4,92	42
42	Feb/17	9	18.29	17.99	17.92(0.22)	17.96(0.45)	18.04(0.89)	18.74	0.6	-5	29(10.5)	35	[7]	[36]	[51]	111	464	UT	3.2	HoldLong?	(7)	27	89	44	20	3.7,68	42
43	Feb/16	15	18.36	17.91	17.88(0.11)	17.88(0.17)	17.88(0.11)	18.11	-0.3	-8	19(4.9)	15	[3]	[7]	[26]	35	32	UT	1.6	OpenLong?	(3)	3	50	17	20	1.6,45	48
44	Feb/16	14	18.36	17.91	17.88(0)	17.85(-0.06)	17.86(-0.5)	17.76	-0.6	-8	14(0.1)	-50	[0]	[-16]	[-10]	-43	-209	DR	-0.7	OpenShort	(0)	-15	-10	-23	-20	-0.7,25	48
45	Feb/16	13	18.36	17.91	17.88(0)	17.86(-0.06)	17.95(0.17)	17.83	-0.5	-8	14(0)	-40	[0]	[5]	[-2]	-21	31	CR	-0.9	HoldShort	(0)	5	4	-17	-11	-0.2,34	48

46	Feb/16	12	18.36	17.91	17.86(-0.06)	17.87(-0.11)	17.92(0.17)	17.8	-0.6	-8	14(-0.1)	-50	[-2]	[4]	[-7]	-16	91	RG	-0.9	SmallLong	(0)	5	-14	-13	-6	-0.5,47	48
47	Feb/16	11	18.36	17.91	17.87(-0.11)	17.89(-0.06)	17.89(0.06)	17.9	-0.5	-8	14(-1.7)	-50	[-3]	[1]	[1]	27	169	UR	0.1	SmallShort	(0)	2	-18	32	20	0.2,72	48
48	Feb/16	10	18.36	17.91	17.89(-0.06)	17.89(0)	17.88(0.22)	18.03	-0.3	-8	16(-3.4)	-45	[-2]	[7]	[-1]	31	217	RG	1	SmallShort	(-2)	7	-22	10	20	0.9,58	48
49	Feb/16	9	18.36	17.91	17.9(-0.11)	17.9(0.28)	17.84(0.39)	18.19	-0.2	-8	19(-3.3)	-20	[-3]	[16]	[31]	24	407	UR	1.9	SmallShort?	(-2)	12	73	8	20	1.6,34	48
50	Feb/15	15	18.49	17.81	17.92(-0.17)	17.85(-0.11)	17.77(-0.28)	17.68	-0.7	-13	22(0.5)	-50	[-5]	[-13]	[-7]	-68	-9	DT	-0.4	OpenShort?	(-6)	-9	2	-23	-20	-1.1,10	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI