|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $17.1900 One month high (close): $21.2300
SPXS Daily Change: 4.33% Daily StdDev 3.3% SPXS EMA_5_Trend: -0.17% 10Minute StdDev: $0.1654
Latest Price : $18.31(4.33%) | Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.2)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 18.36 | 17.91 | 17.88(0.11) | 17.88(0.17) | 17.88(0.11) | 18.11 | -0.3 | | -8 | 15(0.8) | 15 | [3] | [7] | [26] | 35 | 30 | UT | 1.6 | OpenLong? | | (3) | 3 | 49 | 17 | 20 | 1.6,45 | 48 | Sample size 48 Avg positive next hour return: 0.49%(75%) Avg negative next hour return: -0.29%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.91(weak_daily_ema_10 -1.1%) 17.88(hourly_sma_10 -1.27%) 17.88(hourly_sma_20 -1.27%)
Resistance Levels: 18.36(daily_ema_20 1.38%)
|
| | | 2 | Feb/16 | 14 | 18.36 | 17.91 | 17.88(0) | 17.85(-0.06) | 17.86(-0.5) | 17.76 | -0.6 | | -8 | 14(0.1) | -50 | [0] | [-16] | [-10] | -43 | -211 | DR | -0.7 | OpenShort | | (0) | -15 | -10 | -23 | -20 | -0.7,25 | 48 | | 3 | Feb/16 | 13 | 18.36 | 17.91 | 17.88(0) | 17.86(-0.06) | 17.95(0.17) | 17.83 | -0.5 | | -8 | 14(0) | -40 | [0] | [5] | [-2] | -21 | 32 | CR | -0.9 | HoldShort | | (0) | 5 | 4 | -17 | -11 | -0.2,34 | 48 | | 4 | Feb/16 | 12 | 18.36 | 17.91 | 17.86(-0.06) | 17.87(-0.11) | 17.92(0.17) | 17.8 | -0.6 | | -8 | 14(-0.1) | -50 | [-2] | [4] | [-7] | -16 | 94 | RG | -0.9 | SmallLong | | (0) | 5 | -14 | -13 | -6 | -0.5,47 | 48 | | 5 | Feb/16 | 11 | 18.36 | 17.91 | 17.87(-0.11) | 17.89(-0.06) | 17.89(0.06) | 17.9 | -0.5 | | -8 | 14(-1.7) | -50 | [-3] | [1] | [1] | 27 | 172 | UR | 0.1 | SmallShort | | (0) | 2 | -18 | 32 | 20 | 0.2,72 | 48 | | | | |
| 6 | Feb/16 | 10 | 18.36 | 17.91 | 17.89(-0.06) | 17.89(0) | 17.88(0.22) | 18.03 | -0.3 | | -8 | 16(-3.4) | -40 | [-2] | [7] | [3] | 31 | 220 | UR | 1 | SmallShort | | (-2) | 7 | -22 | 29 | 20 | 0.9,58 | 48 | | 7 | Feb/16 | 9 | 18.36 | 17.91 | 17.9(-0.11) | 17.9(0.28) | 17.84(0.39) | 18.19 | -0.2 | | -8 | 19(-3.3) | -20 | [-3] | [16] | [32] | 24 | 411 | UR | 1.9 | SmallShort? | | (-2) | 12 | 72 | 22 | 20 | 1.6,34 | 48 | | 8 | Feb/15 | 15 | 18.49 | 17.81 | 17.92(-0.17) | 17.85(-0.11) | 17.77(-0.28) | 17.68 | -0.7 | | -13 | 22(0.5) | -50 | [-5] | [-13] | [-5] | -68 | -6 | DT | -0.4 | OpenShort? | | (-6) | -9 | 2 | -13 | -20 | -1.1,10 | 41 | | 9 | Feb/15 | 14 | 18.49 | 17.81 | 17.95(-0.28) | 17.87(-0.11) | 17.82(-0.39) | 17.67 | -0.8 | | -13 | 22(-2.5) | -50 | [-9] | [-17] | [-13] | -57 | 63 | DT | -0.6 | OpenShort | | (-6) | -12 | -17 | -5 | -20 | -1.2,23 | 41 | | 10 | Feb/15 | 13 | 18.49 | 17.81 | 18(-0.22) | 17.89(0.06) | 17.89(-0.17) | 17.79 | -0.6 | | -13 | 24(-1.4) | -50 | [-7] | [-7] | [-8] | -41 | 95 | DT | -0.4 | OpenShort | | (-6) | -5 | -14 | -4 | -20 | -0.8,29 | 41 | | | | |
| 11 | Feb/15 | 12 | 18.49 | 17.81 | 18.04(-0.17) | 17.88(0.06) | 17.92(-0.22) | 17.89 | -0.6 | | -13 | 26(-1.1) | -50 | [-5] | [-8] | [2] | -28 | 59 | DP | -0.1 | OpenShort | | (-4) | -7 | 11 | -0 | -20 | -0.5,35 | 41 | | 12 | Feb/15 | 11 | 18.49 | 17.81 | 18.07(-0.17) | 17.88(0) | 17.96(0.17) | 17.81 | -0.6 | | -13 | 27(-1.4) | -50 | [-5] | [3] | [-10] | -41 | 119 | RG | -0.5 | Wait | | (-6) | 5 | -21 | -1 | -20 | -0.9,32 | 41 | | 13 | Feb/15 | 10 | 18.49 | 17.81 | 18.1(-0.11) | 17.87(0.11) | 17.93(0.11) | 17.96 | -0.5 | | -13 | 28(-0.6) | -50 | [-3] | [3] | [3] | -28 | 91 | UR | 0.1 | SmallShort | | (-4) | 3 | -2 | 4 | 20 | -0.5,35 | 41 | | 14 | Feb/15 | 9 | 18.49 | 17.81 | 18.12(-0.11) | 17.87(0) | 17.91(0.17) | 17.97 | -0.5 | | -13 | 29(0.2) | -50 | [-3] | [3] | [5] | -27 | 107 | UR | 0.2 | SmallShort? | | (-3) | 5 | -3 | 17 | 20 | -0.5,36 | 41 | | 15 | Feb/14 | 12 | 18.64 | 17.85 | 18.12(0) | 17.85(-0.11) | 17.88(0.22) | 17.99 | -0.6 | | -13 | 29(0.1) | -35 | [0] | [4] | [6] | -37 | -12 | UR | 0.4 | SmallShort | | (-3) | 7 | -8 | 9 | 20 | -0.5,26 | 38 | | | | |
| 16 | Feb/14 | 11 | 18.64 | 17.85 | 18.12(0) | 17.87(-0.17) | 17.84(0.39) | 18.05 | -0.5 | | -13 | 28(-0.6) | 0 | [0] | [8] | [28] | -39 | 70 | UR | 0.7 | SmallShort | | (0) | 12 | 51 | 12 | 20 | -0.3,19 | 38 | | 17 | Feb/14 | 10 | 18.64 | 17.85 | 18.14(-0.06) | 17.9(-0.56) | 17.77(-0.28) | 17.69 | -0.9 | | -13 | 29(1.6) | -50 | [-2] | [-19] | [-11] | -78 | -262 | DT | -0.3 | OpenShort | | (-2) | -9 | -31 | -1 | -11 | -1.4,7 | 38 | | 18 | Feb/14 | 9 | 18.64 | 17.85 | 18.15(0.11) | 18(-0.22) | 17.82(0.17) | 17.91 | -0.7 | | -13 | 27(-1.6) | -5 | [3] | [1] | [9] | -63 | -214 | RG | 0.3 | Wait? | | (0) | 5 | 17 | 5 | 20 | -0.8,7 | 38 | | 19 | Feb/13 | 15 | 18.74 | 17.92 | 18.13(0.06) | 18.04(-0.44) | 17.79(-0.17) | 17.79 | -0.9 | | -13 | 29(-1.6) | -45 | [2] | [-14] | [-1] | -76 | -314 | DR | 0 | HoldShort? | | (2) | -5 | 2 | -3 | -17 | -1.1,2 | 38 | | 20 | Feb/13 | 14 | 18.74 | 17.92 | 18.12(-0.06) | 18.12(-0.38) | 17.82(-0.45) | 17.78 | -0.9 | | -13 | 31(0.8) | -50 | [-2] | [-22] | [-4] | -74 | -254 | DT | -0.1 | OpenShort | | (2) | -14 | 3 | -10 | -20 | -1,1 | 38 | | | | |
| 21 | Feb/13 | 13 | 18.74 | 17.92 | 18.13(-0.06) | 18.19(-0.38) | 17.9(-0.72) | 17.76 | -0.9 | | -13 | 30(0.5) | -50 | [-2] | [-30] | [-10] | -78 | -348 | DT | -0.4 | HoldShort | | (-2) | -22 | -3 | -22 | -20 | -1.1,0 | 38 | | 22 | Feb/13 | 12 | 18.74 | 17.92 | 18.13(0) | 18.26(-0.44) | 18.03(-0.77) | 17.78 | -0.9 | | -13 | 29(0.3) | -50 | [0] | [-32] | [-17] | -67 | -431 | DR | -0.8 | OpenShort | | (-2) | -23 | -9 | -32 | -20 | -1.1,11 | 38 | | 23 | Feb/13 | 11 | 18.74 | 17.92 | 18.13(0) | 18.34(-0.33) | 18.17(-0.66) | 17.84 | -0.8 | | -13 | 29(0.2) | -50 | [0] | [-27] | [-19] | -44 | -369 | DR | -1.1 | OpenShort | | (0) | -20 | -17 | -34 | -20 | -1,31 | 38 | | 24 | Feb/13 | 10 | 18.74 | 17.92 | 18.13(0) | 18.4(-0.16) | 18.29(-0.71) | 17.96 | -0.7 | | -13 | 29(-0.4) | -50 | [0] | [-26] | [-26] | -13 | -316 | DR | -1.1 | OpenShort | | (2) | -22 | -29 | -28 | -20 | -0.6,52 | 38 | | 25 | Feb/13 | 9 | 18.74 | 17.92 | 18.14(0.17) | 18.43(0.11) | 18.42(-0.27) | 18.17 | -0.5 | | -13 | 29(-1.4) | -50 | [5] | [-7] | [-22] | 28 | -271 | DR | -0.8 | OpenShort? | | (2) | -8 | -31 | -14 | -20 | 0.1,75 | 38 | | | | |
| 26 | Feb/10 | 15 | 18.85 | 18.08 | 18.11(0.22) | 18.41(0.22) | 18.47(-0.11) | 18.4 | -0.4 | | -11 | 31(-1.7) | -40 | [7] | [1] | [-8] | 58 | -139 | CR | -0.2 | HoldShort? | | (6) | -3 | -11 | -9 | -20 | 0.9,85 | 42 | | 27 | Feb/10 | 14 | 18.85 | 18.08 | 18.07(0.28) | 18.37(0.33) | 18.49(-0.05) | 18.48 | -0.3 | | -11 | 32(-1) | -10 | [9] | [5] | [-0] | 71 | -125 | RG | -0 | Wait | | (7) | -2 | 8 | -4 | -20 | 1.2,91 | 42 | | 28 | Feb/10 | 13 | 18.85 | 18.08 | 18.02(0.17) | 18.31(0.44) | 18.5(-0.05) | 18.42 | -0.4 | | -11 | 33(0.7) | -50 | [5] | [6] | [-13] | 69 | -4 | CR | -0.2 | HoldShort | | (7) | -2 | -23 | -9 | -20 | 1.1,91 | 42 | | 29 | Feb/10 | 12 | 18.85 | 18.08 | 17.99(0.17) | 18.23(0.55) | 18.51(0.43) | 18.59 | -0.2 | | -11 | 33(2.9) | -20 | [5] | [22] | [6] | 86 | 254 | RG | 0.2 | Wait | | (6) | 13 | 16 | -9 | 20 | 1.7,93 | 42 | | 30 | Feb/10 | 11 | 18.85 | 18.08 | 17.96(0.17) | 18.13(0.33) | 18.43(0.44) | 18.47 | -0.4 | | -11 | 30(2.2) | -10 | [5] | [19] | [3] | 83 | 204 | RG | 0.1 | Wait | | (4) | 13 | 0 | -8 | 20 | 1.6,93 | 42 | | | | |
| 31 | Feb/10 | 10 | 18.85 | 18.08 | 17.93(0.11) | 18.07(0.28) | 18.35(0.55) | 18.47 | -0.4 | | -11 | 28(2.3) | -25 | [3] | [21] | [1] | 95 | 336 | TP | 0.4 | OpenShort | | (4) | 17 | -14 | 1 | 20 | 1.9,97 | 42 | | 32 | Feb/10 | 9 | 18.85 | 18.08 | 17.91(0.11) | 18.02(0.45) | 18.25(0.77) | 18.57 | -0.3 | | -11 | 25(3.3) | -10 | [3] | [31] | [20] | 113 | 474 | RG | 1.2 | SmallShort? | | (4) | 23 | 20 | 15 | 20 | 2.5,100 | 42 | | 33 | Feb/9 | 15 | 18.92 | 18.1 | 17.89(0.06) | 17.94(0.28) | 18.11(0.84) | 18.42 | -0.5 | | -10 | 22(2.4) | -5 | [2] | [30] | [23] | 108 | 484 | RG | 1.3 | SmallShort? | | (2) | 26 | 25 | 28 | 20 | 2.3,100 | 38 | | 34 | Feb/9 | 14 | 18.92 | 18.1 | 17.88(0.06) | 17.89(0.22) | 17.96(0.79) | 18.24 | -0.6 | | -10 | 20(1) | -5 | [2] | [23] | [20] | 93 | 344 | RG | 1.3 | SmallShort | | (0) | 20 | 22 | 35 | 20 | 1.7,100 | 38 | | 35 | Feb/9 | 13 | 18.92 | 18.1 | 17.88(0) | 17.85(0.22) | 17.82(0.17) | 18.08 | -0.8 | | -10 | 19(0.3) | -25 | [0] | [7] | [17] | 67 | 164 | UR | 1.3 | SmallShort | | (0) | 4 | 18 | 36 | 20 | 1.1,89 | 38 | | | | |
| 36 | Feb/9 | 12 | 18.92 | 18.1 | 17.88(0) | 17.81(0.17) | 17.79(0.06) | 17.95 | -0.9 | | -10 | 18(-0.4) | -35 | [0] | [3] | [7] | 25 | 56 | UR | 0.8 | SmallShort | | (0) | 2 | 13 | 24 | -11 | 0.4,65 | 38 | | 37 | Feb/9 | 11 | 18.92 | 18.1 | 17.87(-0.06) | 17.78(0.23) | 17.78(0.06) | 17.86 | -1 | | -10 | 19(-0.4) | -40 | [-2] | [4] | [7] | -11 | 66 | UR | 0.4 | SmallShort | | (-2) | 2 | 28 | -7 | -11 | -0.1,42 | 38 | | 38 | Feb/9 | 10 | 18.92 | 18.1 | 17.88(-0.11) | 17.74(-0.06) | 17.77(-0.28) | 17.66 | -1.2 | | -10 | 19(0.5) | -50 | [-3] | [-9] | [2] | -40 | -80 | DP | -0.5 | OpenShort | | (-3) | -7 | 13 | -13 | -6 | -1.1,38 | 38 | | 39 | Feb/9 | 9 | 18.92 | 18.1 | 17.9(-0.17) | 17.75(-0.22) | 17.82(-0.34) | 17.57 | -1.3 | | -10 | 19(1) | -50 | [-4] | [-13] | [-21] | -47 | -92 | DT | -1.3 | OpenShort? | | (-4) | -9 | -52 | -12 | -20 | -1.7,46 | 38 | | 40 | Feb/8 | 15 | 19.01 | 18.13 | 17.9(0) | 17.79(0.06) | 17.88(0.28) | 17.94 | -1 | | -13 | 18(0.2) | -30 | [0] | [6] | [9] | 10 | 82 | UR | 0.3 | SmallShort? | | (-2) | 7 | 7 | 6 | 20 | 0.1,57 | 28 | | | | |
| 41 | Feb/8 | 14 | 19.01 | 18.13 | 17.93(0.06) | 17.78(-0.11) | 17.83(0.34) | 17.89 | -1 | | -13 | 17(-0.3) | -25 | [2] | [5] | [9] | 0 | 8 | RG | 0.3 | Wait | | (0) | 9 | 11 | 6 | 20 | -0.2,55 | 28 | | 42 | Feb/8 | 13 | 19.01 | 18.13 | 17.93(0) | 17.8(-0.22) | 17.77(0.4) | 17.81 | -1.1 | | -13 | 18(-0.2) | -40 | [0] | [5] | [2] | -10 | 44 | UR | 0.2 | SmallShort | | (0) | 10 | -11 | 16 | 20 | -0.6,55 | 28 | | 43 | Feb/8 | 12 | 19.01 | 18.13 | 17.92(0.06) | 17.84(-0.17) | 17.7(0.11) | 17.89 | -1 | | -13 | 18(-0.8) | -35 | [2] | [-1] | [7] | -7 | -52 | RG | 1 | SmallShort | | (2) | 3 | 0 | 18 | 20 | -0.2,48 | 28 | | 44 | Feb/8 | 11 | 19.01 | 18.13 | 17.91(0.17) | 17.87(-0.11) | 17.7(0) | 17.89 | -1 | | -13 | 19(-3.8) | -5 | [4] | [-2] | [15] | -17 | -182 | RG | 1 | SmallShort | | (2) | 0 | 33 | 16 | 20 | -0.1,36 | 28 | | 45 | Feb/8 | 10 | 19.01 | 18.13 | 17.88(0.11) | 17.89(-0.17) | 17.68(-0.34) | 17.66 | -1.2 | | -13 | 22(-2.8) | -35 | [3] | [-12] | [-2] | -57 | -320 | DR | -0.1 | OpenShort | | (3) | -9 | 7 | -15 | -20 | -0.9,16 | 28 | | | | |
| 46 | Feb/8 | 9 | 19.01 | 18.13 | 17.86(0.06) | 17.92(-0.28) | 17.74(-0.5) | 17.61 | -1.3 | | -13 | 25(-1.6) | -50 | [2] | [-18] | [-4] | -61 | -328 | DR | -0.5 | OpenShort? | | (3) | -13 | 23 | -27 | -20 | -0.9,12 | 28 | | 47 | Feb/7 | 15 | 19.15 | 18.26 | 17.86(0) | 17.97(-0.33) | 17.83(-0.89) | 17.45 | -1.5 | | -14 | 27(1.6) | -50 | [0] | [-30] | [-33] | -65 | -447 | DR | -1.3 | OpenShort? | | (0) | -23 | -51 | -34 | -20 | -1.4,20 | 28 | | 48 | Feb/7 | 14 | 19.15 | 18.26 | 17.85(0.11) | 18.03(-0.06) | 17.99(-0.28) | 17.81 | -1.2 | | -14 | 25(-1.4) | -50 | [3] | [-10] | [-11] | -12 | -203 | DR | -0.6 | OpenShort | | (2) | -7 | -14 | -4 | -20 | -0.1,41 | 28 | | 49 | Feb/7 | 13 | 19.15 | 18.26 | 17.83(0.11) | 18.04(-0.17) | 18.04(-0.33) | 17.91 | -1.1 | | -14 | 27(-1.7) | -45 | [3] | [-13] | [-0] | 21 | -156 | RG | -0.4 | Wait | | (4) | -8 | -2 | 7 | -11 | 0.3,63 | 28 | | 50 | Feb/7 | 12 | 19.15 | 18.26 | 17.81(0.23) | 18.07(-0.06) | 18.1(-0.06) | 17.92 | -1.1 | | -14 | 28(-2.6) | -35 | [6] | [-4] | [-7] | 36 | -192 | DR | -0.6 | OpenShort | | (4) | -2 | -20 | 12 | -20 | 0.3,78 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|