|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $19.3600 One month high (close): $23.3000
SPXS Daily Change: 0.36% Daily StdDev 4.1% SPXS EMA_5_Trend: -0.4% 10Minute StdDev: $0.6127
Latest Price : $19.43(0.36%) | Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.7) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.2)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.4
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 21.12 | 20.11 | 19.78(-0.45) | 19.42(0.1) | 19.41(-0.15) | 19.4 | -1.4 | | -12 | 46(-5.2) | -50 | [-11] | [-7] | [-1] | -44 | 260 | DT | -0 | OpenShort? | | (-9) | -4 | 2 | 3 | -20 | -0.7,24 | 31 | Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces: 19.42(hourly_sma_10 0.1%)
Down Forces:
Support Levels:
Resistance Levels: 19.78(hourly_sma_20 1.96%) 20.11(daily_ema_10 3.66%) 21.12(daily_ema_20 8.87%)
|
| | | 2 | Jan/24 | 14 | 21.12 | 20.11 | 19.87(-0.4) | 19.4(0.05) | 19.44(-0.26) | 19.38 | -1.4 | | -12 | 51(-3) | -50 | [-10] | [-10] | [-2] | -51 | 116 | DT | -0.1 | OpenShort | | (-11) | -6 | -1 | 1 | -20 | -0.8,19 | 31 | | 3 | Jan/24 | 13 | 21.12 | 20.11 | 19.95(-0.4) | 19.39(-0.1) | 19.49(-0.05) | 19.39 | -1.4 | | -12 | 54(-1.7) | -50 | [-10] | [-7] | [-0] | -52 | 144 | DT | -0.2 | OpenShort | | (-9) | -1 | -5 | -0 | 15 | -0.8,18 | 31 | | 4 | Jan/24 | 12 | 21.12 | 20.11 | 20.03(-0.4) | 19.41(-0.21) | 19.5(0.1) | 19.43 | -1.4 | | -12 | 56(-2.1) | -50 | [-10] | [-5] | [6] | -53 | 164 | DP | -0.1 | OpenShort | | (-9) | 2 | 1 | 1 | 20 | -0.9,20 | 31 | | 5 | Jan/24 | 11 | 21.12 | 20.11 | 20.11(-0.49) | 19.45(-0.41) | 19.48(0.26) | 19.42 | -1.4 | | -12 | 58(-1.8) | -50 | [-12] | [-4] | [3] | -53 | 267 | DP | -0.1 | OpenShort | | (-10) | 6 | -15 | 6 | 20 | -1,22 | 31 | | | | |
| 6 | Jan/24 | 10 | 21.12 | 20.11 | 20.21(-0.44) | 19.53(-0.46) | 19.43(0.26) | 19.55 | -1.3 | | -12 | 60(-1.9) | -50 | [-11] | [-4] | [7] | -51 | 219 | DP | 0.2 | OpenShort | | (-10) | 6 | -9 | 11 | 20 | -0.9,22 | 31 | | 7 | Jan/24 | 9 | 21.12 | 20.11 | 20.3(-0.39) | 19.62(-0.46) | 19.38(0.47) | 19.63 | -1.2 | | -12 | 62(-0.9) | -50 | [-10] | [1] | [16] | -55 | 223 | UR | 0.3 | SmallShort? | | (-10) | 12 | 20 | 14 | 20 | -0.9,18 | 31 | | 8 | Jan/23 | 15 | 21.28 | 20.3 | 20.38(-0.39) | 19.71(-0.61) | 19.29(-0.1) | 19.46 | -1.5 | | -11 | 63(-0.7) | -50 | [-10] | [-14] | [10] | -71 | -53 | DP | 0.2 | OpenShort? | | (-10) | -2 | 13 | 10 | 20 | -1.2,9 | 33 | | 9 | Jan/23 | 14 | 21.28 | 20.3 | 20.46(-0.29) | 19.83(-0.7) | 19.31(-0.57) | 19.35 | -1.6 | | -11 | 64(4) | -50 | [-7] | [-26] | [6] | -83 | -380 | DP | 0.1 | OpenShort | | (-11) | -14 | 23 | 10 | -20 | -1.5,5 | 33 | | 10 | Jan/23 | 13 | 21.28 | 20.3 | 20.52(-0.34) | 19.97(-0.89) | 19.42(-1.07) | 19.15 | -1.8 | | -11 | 60(6.2) | -50 | [-8] | [-41] | [-12] | -97 | -590 | DT | -0.4 | OpenShort | | (-8) | -26 | -15 | 4 | -20 | -1.9,1 | 33 | | | | |
| 11 | Jan/23 | 12 | 21.28 | 20.3 | 20.59(-0.29) | 20.15(-0.89) | 19.63(-1.11) | 19.28 | -1.7 | | -11 | 53(6) | -50 | [-7] | [-41] | [-6] | -102 | -627 | DT | -0.6 | HoldShort | | (-8) | -27 | 6 | 1 | -20 | -2.1,1 | 33 | | 12 | Jan/23 | 11 | 21.28 | 20.3 | 20.65(-0.24) | 20.33(-0.93) | 19.85(-1.44) | 19.23 | -1.7 | | -11 | 47(8.4) | -50 | [-6] | [-50] | [-32] | -113 | -824 | DT | -1.1 | HoldShort | | (-7) | -35 | -41 | -12 | -20 | -2.5,0 | 33 | | 13 | Jan/23 | 10 | 21.28 | 20.3 | 20.7(-0.19) | 20.52(-0.68) | 20.14(-1.08) | 19.59 | -1.4 | | -11 | 39(5.4) | -50 | [-5] | [-38] | [-29] | -110 | -629 | DT | -1.2 | HoldShort | | (-4) | -26 | -30 | -21 | -20 | -2.4,0 | 33 | | 14 | Jan/23 | 9 | 21.28 | 20.3 | 20.74(0.05) | 20.66(-0.58) | 20.36(-0.83) | 19.86 | -1.2 | | -11 | 34(-2.3) | -50 | [1] | [-29] | [-26] | -105 | -697 | DR | -1.3 | HoldShort? | | (-2) | -20 | -35 | -28 | -20 | -2.2,0 | 33 | | 15 | Jan/20 | 15 | 21.4 | 20.49 | 20.73(0.14) | 20.78(-0.53) | 20.53(-0.73) | 20.17 | -1.1 | | -11 | 36(-6.6) | -50 | [3] | [-26] | [-22] | -76 | -618 | DR | -0.8 | HoldShort? | | (2) | -18 | -25 | -26 | -20 | -1.3,7 | 37 | | | | |
| 16 | Jan/20 | 14 | 21.4 | 20.49 | 20.7(0.15) | 20.89(-0.43) | 20.68(-0.72) | 20.4 | -0.9 | | -11 | 42(-3.5) | -50 | [4] | [-24] | [-18] | -47 | -492 | DR | -0.6 | OpenShort | | (5) | -17 | -26 | -24 | -20 | -0.6,18 | 37 | | 17 | Jan/20 | 13 | 21.4 | 20.49 | 20.67(0.24) | 20.98(-0.29) | 20.83(-0.33) | 20.64 | -0.7 | | -11 | 46(-3.4) | -40 | [6] | [-12] | [-8] | -20 | -353 | DR | -0.4 | OpenShort | | (4) | -8 | -5 | -21 | -20 | -0.1,33 | 37 | | 18 | Jan/20 | 12 | 21.4 | 20.49 | 20.62(0.24) | 21.04(-0.19) | 20.9(-0.24) | 20.69 | -0.6 | | -11 | 49(-3) | -45 | [6] | [-9] | [-11] | 2 | -287 | DR | -0.4 | OpenShort | | (5) | -6 | -3 | -19 | -20 | 0.1,49 | 37 | | 19 | Jan/20 | 11 | 21.4 | 20.49 | 20.57(0.19) | 21.08(0.05) | 20.95(-0.38) | 20.72 | -0.6 | | -11 | 52(-2.2) | -50 | [5] | [-10] | [-19] | 25 | -233 | DR | -0.4 | OpenShort | | (5) | -9 | -22 | -11 | -20 | 0.3,67 | 37 | | 20 | Jan/20 | 10 | 21.4 | 20.49 | 20.53(0.29) | 21.07(0.19) | 21.03(-0.38) | 20.92 | -0.4 | | -11 | 55(-1.3) | -50 | [7] | [-8] | [-18] | 42 | -220 | DR | -0.2 | OpenShort | | (7) | -9 | -22 | -7 | -20 | 0.6,77 | 37 | | | | |
| 21 | Jan/20 | 9 | 21.4 | 20.49 | 20.47(0.39) | 21.03(0.33) | 21.11(-0.14) | 21.13 | -0.2 | | -11 | 56(-0.6) | -25 | [9] | [0] | [1] | 60 | -131 | RG | 0 | Wait? | | (8) | -3 | 12 | -7 | -19 | 1.1,82 | 37 | | 22 | Jan/19 | 15 | 21.53 | 20.75 | 20.39(0.3) | 20.96(0.34) | 21.14(-0.19) | 21.02 | -0.5 | | -8 | 56(-0.7) | -30 | [7] | [1] | [-3] | 57 | -60 | CR | -0.2 | HoldShort? | | (9) | -5 | 9 | -12 | -20 | 1,82 | 36 | | 23 | Jan/19 | 14 | 21.53 | 20.75 | 20.33(0.3) | 20.89(0.34) | 21.18(-0.19) | 20.94 | -0.5 | | -8 | 57(0.3) | -50 | [7] | [0] | [-13] | 62 | -74 | DR | -0.4 | OpenShort | | (7) | -5 | -20 | -14 | -20 | 1,87 | 36 | | 24 | Jan/19 | 13 | 21.53 | 20.75 | 20.27(0.3) | 20.82(0.68) | 21.22(0.52) | 21.13 | -0.4 | | -8 | 57(2.5) | -25 | [7] | [22] | [-9] | 80 | 237 | CR | -0.1 | OpenShort | | (8) | 13 | -15 | -11 | -20 | 1.4,95 | 36 | | 25 | Jan/19 | 12 | 21.53 | 20.75 | 20.21(0.35) | 20.68(0.83) | 21.11(0.81) | 21.27 | -0.2 | | -8 | 54(4.6) | 5 | [8] | [31] | [-2] | 94 | 364 | CR | 0.3 | OpenShort | | (9) | 20 | -6 | -8 | 20 | 1.8,99 | 36 | | | | |
| 26 | Jan/19 | 11 | 21.53 | 20.75 | 20.14(0.35) | 20.51(0.79) | 20.94(0.82) | 21.33 | -0.2 | | -8 | 50(6.9) | 30 | [8] | [31] | [12] | 105 | 434 | UT | 0.7 | HoldLong | | (8) | 20 | 11 | 2 | 20 | 2.2,100 | 36 | | 27 | Jan/19 | 10 | 21.53 | 20.75 | 20.07(0.25) | 20.35(0.69) | 20.77(0.83) | 21.23 | -0.3 | | -8 | 43(7) | 15 | [6] | [29] | [17] | 113 | 535 | UT | 1 | HoldLong | | (8) | 20 | 10 | 6 | 20 | 2.5,100 | 36 | | 28 | Jan/19 | 9 | 21.53 | 20.75 | 20.02(0.25) | 20.21(0.75) | 20.6(0.88) | 21.14 | -0.4 | | -8 | 36(8.5) | 15 | [6] | [31] | [34] | 119 | 529 | UT | 1.4 | HoldLong? | | (6) | 21 | 61 | 5 | 20 | 2.8,99 | 36 | | 29 | Jan/18 | 15 | 21.6 | 20.82 | 19.97(0.1) | 20.06(0.4) | 20.42(0.89) | 20.58 | -0.9 | | -8 | 27(1.8) | -10 | [2] | [25] | [13] | 99 | 444 | RG | 0.5 | Wait? | | (3) | 21 | 13 | 8 | 20 | 2,99 | 40 | | 30 | Jan/18 | 14 | 21.6 | 20.82 | 19.95(0.1) | 19.98(0.3) | 20.24(0.8) | 20.46 | -1 | | -8 | 26(2.1) | -10 | [2] | [22] | [10] | 94 | 367 | RG | 0.8 | SmallShort | | (0) | 19 | -1 | 18 | 20 | 1.8,99 | 40 | | | | |
| 31 | Jan/18 | 13 | 21.6 | 20.82 | 19.93(0.2) | 19.92(0.45) | 20.08(0.75) | 20.47 | -1 | | -8 | 23(2.9) | 20 | [5] | [23] | [21] | 103 | 256 | UT | 1.5 | HoldLong | | (3) | 18 | 12 | 53 | 20 | 2.1,100 | 40 | | 32 | Jan/18 | 12 | 21.6 | 20.82 | 19.89(0.1) | 19.83(0.3) | 19.93(0.61) | 20.36 | -1.1 | | -8 | 21(2.5) | 10 | [2] | [17] | [24] | 76 | 298 | RG | 1.9 | SmallShort | | (3) | 15 | 12 | 48 | 20 | 2.1,73 | 40 | | 33 | Jan/18 | 11 | 21.6 | 20.82 | 19.87(0.15) | 19.77(0.25) | 19.81(0.56) | 20.25 | -1.2 | | -8 | 18(1.5) | 15 | [4] | [16] | [36] | 39 | 181 | UT | 2.2 | OpenLong | | (2) | 14 | 65 | 29 | 20 | 1.9,41 | 40 | | 34 | Jan/18 | 10 | 21.6 | 20.82 | 19.84(-0.15) | 19.72(-0.15) | 19.7(-0.2) | 19.68 | -1.7 | | -8 | 17(0.2) | -50 | [-4] | [-9] | [1] | -57 | 27 | DP | -0.1 | OpenShort | | (0) | -5 | 7 | -2 | -10 | -0.9,16 | 40 | | 35 | Jan/18 | 9 | 21.6 | 20.82 | 19.87(-0.1) | 19.75(-0.1) | 19.74(-0.1) | 19.62 | -1.8 | | -8 | 16(-0.4) | -50 | [-2] | [-6] | [-8] | -68 | -50 | DT | -0.7 | OpenShort? | | (-3) | -2 | -16 | -6 | -15 | -1.4,17 | 40 | | | | |
| 36 | Jan/17 | 15 | 21.67 | 20.99 | 19.89(-0.2) | 19.77(-0.15) | 19.76(0.15) | 19.76 | -1.7 | | -9 | 17(-3.6) | -50 | [-5] | [-2] | [4] | -48 | 184 | DP | 0 | OpenShort? | | (-2) | 4 | 2 | 2 | 20 | -0.7,20 | 35 | | 37 | Jan/17 | 14 | 21.67 | 20.99 | 19.93(-0.15) | 19.8(-0.15) | 19.73(-0.05) | 19.74 | -1.8 | | -9 | 20(-0.5) | -50 | [-4] | [-6] | [2] | -52 | 47 | DP | 0 | OpenShort | | (-5) | -1 | 2 | 2 | 10 | -0.9,21 | 35 | | 38 | Jan/17 | 13 | 21.67 | 20.99 | 19.96(-0.15) | 19.83(-0.2) | 19.73(0) | 19.72 | -1.8 | | -9 | 21(-0.9) | -50 | [-4] | [-6] | [1] | -51 | 41 | DP | -0.1 | OpenShort | | (-3) | 0 | -6 | 14 | 10 | -1,24 | 35 | | 39 | Jan/17 | 12 | 21.67 | 20.99 | 19.99(-0.15) | 19.87(-0.3) | 19.74(-0.05) | 19.77 | -1.7 | | -9 | 22(-0.9) | -50 | [-4] | [-8] | [2] | -55 | 37 | DP | 0.1 | OpenShort | | (-3) | -1 | -4 | 6 | 20 | -0.9,18 | 35 | | 40 | Jan/17 | 11 | 21.67 | 20.99 | 20.02(-0.15) | 19.93(-0.05) | 19.75(-0.1) | 19.81 | -1.7 | | -9 | 23(-1.3) | -45 | [-4] | [-6] | [7] | -58 | 34 | DP | 0.2 | OpenShort | | (-3) | -2 | 26 | 6 | -20 | -0.8,12 | 35 | | | | |
| 41 | Jan/17 | 10 | 21.67 | 20.99 | 20.05(-0.25) | 19.94(-0.1) | 19.77(-0.55) | 19.58 | -1.9 | | -9 | 24(0.4) | -50 | [-6] | [-18] | [-17] | -93 | -105 | DT | -0.7 | HoldShort | | (-6) | -13 | -23 | -13 | -20 | -1.8,2 | 35 | | 42 | Jan/17 | 9 | 21.67 | 20.99 | 20.1(-0.2) | 19.94(0) | 19.88(-0.25) | 19.78 | -1.7 | | -9 | 24(-1.4) | -50 | [-5] | [-10] | [-5] | -73 | -8 | DT | -0.4 | OpenShort? | | (-5) | -6 | 6 | -11 | -20 | -1.2,7 | 35 | | 43 | Jan/13 | 15 | 21.77 | 21.24 | 20.14(-0.2) | 19.96(-0.05) | 19.93(-0.35) | 19.73 | -2 | | -6 | 25(-1.9) | -50 | [-5] | [-12] | [-14] | -76 | -75 | DT | -0.7 | HoldShort? | | (-5) | -9 | -13 | -15 | -20 | -1.5,12 | 33 | | 44 | Jan/13 | 14 | 21.77 | 21.24 | 20.18(-0.3) | 19.97(-0.15) | 20(-0.5) | 19.85 | -1.9 | | -6 | 27(-5.1) | -50 | [-7] | [-17] | [-7] | -55 | 23 | DT | -0.6 | OpenShort | | (-5) | -12 | -10 | -14 | -15 | -1.2,25 | 33 | | 45 | Jan/13 | 13 | 21.77 | 21.24 | 20.24(-0.3) | 20(-0.1) | 20(0) | 19.94 | -1.8 | | -6 | 32(-3.4) | -50 | [-7] | [-5] | [-2] | -39 | 162 | DT | -0.5 | OpenShort | | (-7) | 0 | -10 | -4 | 20 | -0.9,34 | 33 | | | | |
| 46 | Jan/13 | 12 | 21.77 | 21.24 | 20.3(-0.25) | 20.02(-0.2) | 20.1(0.25) | 20.03 | -1.7 | | -6 | 35(-3.7) | -45 | [-6] | [0] | [-0] | -31 | 196 | DT | -0.2 | OpenShort | | (-6) | 6 | -8 | -0 | 20 | -0.8,39 | 33 | | 47 | Jan/13 | 11 | 21.77 | 21.24 | 20.35(-0.29) | 20.06(-0.1) | 20.05(0.25) | 20.1 | -1.7 | | -6 | 39(-4.2) | -40 | [-7] | [1] | [7] | -14 | 250 | UR | 0.1 | SmallShort | | (-7) | 6 | 1 | 19 | 20 | -0.6,51 | 33 | | 48 | Jan/13 | 10 | 21.77 | 21.24 | 20.41(-0.29) | 20.08(-0.15) | 20(0.3) | 20.09 | -1.7 | | -6 | 43(-3.5) | -50 | [-7] | [2] | [-10] | -27 | 223 | RG | 0.2 | Wait | | (-7) | 7 | -29 | -9 | 15 | -0.7,41 | 33 | | 49 | Jan/13 | 9 | 21.77 | 21.24 | 20.47(-0.24) | 20.08(0) | 19.94(0.25) | 20.35 | -1.4 | | -6 | 47(-3.2) | -15 | [-6] | [2] | [23] | -30 | 256 | UR | 0.9 | SmallShort? | | (-5) | 6 | 45 | -10 | 20 | -0.3,28 | 33 | | 50 | Jan/12 | 15 | 21.8 | 21.49 | 20.52(-0.29) | 20.11(-0.25) | 19.89(-0.2) | 19.95 | -2.1 | | -4 | 50(-7.9) | -40 | [-7] | [-12] | [1] | -70 | -30 | DP | 0.1 | OpenShort? | | (-8) | -5 | 22 | -23 | -20 | -1.1,8 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|